INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 55,795 Value ($000) $2,417 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 55,795 Value ($000) $2,582 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 55,795 Value ($000) $2,252 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 55,795 Value ($000) $2,742 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 27,605 Value ($000) $1,438 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 36,805 Value ($000) $1,966 Avg Close $39.21 Range $33.60 - $44.58
Q2 2015
Shares 15,360 Value ($000) $730 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 23,770 Value ($000) $1,319 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 23,770 Value ($000) $1,274 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 33,990 Value ($000) $1,623 Avg Close $28.63 Range $27.61 - $30.49