INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,532 Value ($000) $2,857 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 81,865 Value ($000) $3,799 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 82,232 Value ($000) $3,851 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 83,690 Value ($000) $4,465 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 85,570 Value ($000) $4,606 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 89,137 Value ($000) $4,354 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 88,701 Value ($000) $3,827 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 94,081 Value ($000) $3,671 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 97,134 Value ($000) $3,511 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 98,188 Value ($000) $3,483 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 102,471 Value ($000) $3,260 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 108,666 Value ($000) $3,918 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 118,331 Value ($000) $4,098 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 107,218 Value ($000) $3,400 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 121,221 Value ($000) $5,071 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 130,028 Value ($000) $6,002 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 133,567 Value ($000) $6,274 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 178,190 Value ($000) $9,965 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 193,922 Value ($000) $11,889 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 186,651 Value ($000) $10,092 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 195,868 Value ($000) $9,739 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 209,297 Value ($000) $8,484 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 219,481 Value ($000) $7,728 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 422,263 Value ($000) $13,146 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 461,812 Value ($000) $21,267 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 512,322 Value ($000) $21,426 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 515,145 Value ($000) $22,317 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 548,358 Value ($000) $25,374 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 556,679 Value ($000) $22,468 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 546,261 Value ($000) $26,850 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 468,644 Value ($000) $24,407 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 478,150 Value ($000) $25,547 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 430,581 Value ($000) $24,948 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 418,554 Value ($000) $23,783 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 415,071 Value ($000) $23,498 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 422,427 Value ($000) $21,451 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 432,929 Value ($000) $22,972 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 432,103 Value ($000) $20,732 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 420,514 Value ($000) $17,822 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 351,160 Value ($000) $14,411 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 303,844 Value ($000) $11,455 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 335,853 Value ($000) $12,692 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 335,280 Value ($000) $15,956 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 310,113 Value ($000) $17,209 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 340,714 Value ($000) $18,255 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 341,378 Value ($000) $16,298 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 354,029 Value ($000) $17,868 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 332,985 Value ($000) $15,277 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 316,734 Value ($000) $15,530 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 275,377 Value ($000) $12,336 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 253,948 Value ($000) $11,252 Avg Close $25.91 Range $23.81 - $27.42