INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,393 Value ($000) $1,001 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 23,894 Value ($000) $1,109 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 29,124 Value ($000) $1,364 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 29,459 Value ($000) $1,571 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 22,478 Value ($000) $1,210 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 22,396 Value ($000) $1,094 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 23,637 Value ($000) $1,020 Avg Close $38.08 Range $30.94 - $44.72

Q1 2024

Shares 22,697 Value ($000) $885 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 66,753 Value ($000) $2,413 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 71,619 Value ($000) $2,541 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 76,444 Value ($000) $2,432 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 77,251 Value ($000) $2,786 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 78,208 Value ($000) $2,709 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 86,603 Value ($000) $2,746 Avg Close $35.03 Range $26.81 - $38.92

Q2 2022

Shares 77,520 Value ($000) $2,775 Avg Close $39.31 Range $34.45 - $42.39

Q1 2022

Shares 63,515 Value ($000) $2,933 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 64,417 Value ($000) $3,026 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 67,718 Value ($000) $3,788 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 67,425 Value ($000) $4,134 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 66,482 Value ($000) $3,594 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 73,631 Value ($000) $3,660 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 73,269 Value ($000) $2,970 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 76,731 Value ($000) $2,703 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 86,378 Value ($000) $2,690 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 99,812 Value ($000) $4,595 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 102,802 Value ($000) $4,298 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 93,488 Value ($000) $4,050 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 97,912 Value ($000) $4,530 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 97,499 Value ($000) $3,935 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 109,907 Value ($000) $5,401 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 110,168 Value ($000) $5,737 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 105,915 Value ($000) $5,659 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 116,689 Value ($000) $6,762 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 115,157 Value ($000) $6,542 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 120,841 Value ($000) $6,842 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 120,646 Value ($000) $6,126 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 105,178 Value ($000) $5,582 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 99,829 Value ($000) $4,791 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 106,865 Value ($000) $4,528 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 112,644 Value ($000) $4,622 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 90,474 Value ($000) $3,409 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 101,192 Value ($000) $3,823 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 251,302 Value ($000) $11,959 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 368,208 Value ($000) $20,431 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 351,360 Value ($000) $18,824 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 341,213 Value ($000) $16,290 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 9,513 Value ($000) $481 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 9,614 Value ($000) $442 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 8,838 Value ($000) $434 Avg Close $26.03 Range $24.27 - $28.23

Q3 2013

Shares 9,097 Value ($000) $407 Avg Close $26.87 Range $24.85 - $28.29

Q2 2013

Shares 9,147 Value ($000) $405 Avg Close $25.91 Range $23.81 - $27.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,393	$1,001	$40.85	$35.35 - $49.08
Q3 2025	23,894	$1,109	$48.00	$43.94 - $54.91
Q2 2025	29,124	$1,364	$45.98	$41.92 - $53.17
Q1 2025	29,459	$1,571	$52.74	$47.11 - $57.79
Q4 2024	22,478	$1,210	$51.32	$43.58 - $57.99
Q3 2024	22,396	$1,094	$44.19	$39.87 - $48.30
Q2 2024	23,637	$1,020	$38.08	$30.94 - $44.72
Q1 2024	22,697	$885	$33.61	$30.12 - $38.52
Q4 2023	66,753	$2,413	$31.96	$29.24 - $35.19
Q3 2023	71,619	$2,541	$30.68	$27.58 - $33.33
Q2 2023	76,444	$2,432	$29.09	$25.99 - $32.69
Q1 2023	77,251	$2,786	$32.51	$29.50 - $36.54
Q4 2022	78,208	$2,709	$29.99	$26.43 - $33.18
Q3 2022	86,603	$2,746	$35.03	$26.81 - $38.92
Q2 2022	77,520	$2,775	$39.31	$34.45 - $42.39
Q1 2022	63,515	$2,933	$38.65	$34.14 - $41.56
Q4 2021	64,417	$3,026	$41.02	$36.66 - $46.83
Q3 2021	67,718	$3,788	$45.90	$42.96 - $48.74
Q2 2021	67,425	$4,134	$46.63	$41.12 - $50.73
Q1 2021	66,482	$3,594	$39.42	$35.46 - $43.93
Q4 2020	73,631	$3,660	$35.85	$29.54 - $39.67
Q3 2020	73,269	$2,970	$27.96	$24.51 - $32.53
Q2 2020	76,731	$2,703	$24.80	$21.36 - $29.94
Q1 2020	86,378	$2,690	$28.50	$19.32 - $33.68
Q4 2019	99,812	$4,595	$31.89	$27.43 - $34.47
Q3 2019	102,802	$4,298	$29.34	$26.08 - $32.62
Q2 2019	93,488	$4,050	$31.37	$28.88 - $33.50
Q1 2019	97,912	$4,530	$31.79	$27.31 - $33.69
Q4 2018	97,499	$3,935	$30.46	$25.95 - $34.65
Q3 2018	109,907	$5,401	$35.63	$33.53 - $37.56
Q2 2018	110,168	$5,737	$36.35	$33.57 - $40.34
Q1 2018	105,915	$5,659	$39.21	$33.60 - $44.58
Q4 2017	116,689	$6,762	$37.59	$35.37 - $38.93
Q3 2017	115,157	$6,542	$36.51	$33.86 - $38.57
Q2 2017	120,841	$6,842	$34.75	$32.17 - $37.45
Q1 2017	120,646	$6,126	$34.17	$32.18 - $37.84
Q4 2016	105,178	$5,582	$31.25	$27.71 - $35.15
Q3 2016	99,829	$4,791	$29.51	$25.89 - $31.75
Q2 2016	106,865	$4,528	$26.29	$24.54 - $27.85
Q1 2016	112,644	$4,622	$22.81	$20.01 - $26.25
Q4 2015	90,474	$3,409	$24.89	$22.64 - $27.32
Q3 2015	101,192	$3,823	$27.15	$22.61 - $29.90
Q2 2015	251,302	$11,959	$31.50	$28.63 - $33.87
Q1 2015	368,208	$20,431	$32.75	$30.57 - $34.72
Q4 2014	351,360	$18,824	$30.67	$26.30 - $33.18
Q3 2014	341,213	$16,290	$28.63	$27.61 - $30.49
Q2 2014	9,513	$481	$27.05	$25.40 - $29.30
Q1 2014	9,614	$442	$27.24	$25.46 - $28.54
Q4 2013	8,838	$434	$26.03	$24.27 - $28.23
Q3 2013	9,097	$407	$26.87	$24.85 - $28.29
Q2 2013	9,147	$405	$25.91	$23.81 - $27.42