INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,832,952 Value ($000) $584,270 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 8,168,966 Value ($000) $379,040 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 7,458,949 Value ($000) $349,303 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 6,903,361 Value ($000) $368,294 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 4,248,032 Value ($000) $228,629 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 5,724,590 Value ($000) $275,238 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 8,826,809 Value ($000) $380,877 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 11,372,176 Value ($000) $443,742 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 13,030,839 Value ($000) $471,065 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 8,070,834 Value ($000) $286,272 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 8,732,842 Value ($000) $277,792 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 8,517,708 Value ($000) $307,149 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 5,915,303 Value ($000) $204,847 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 5,967,288 Value ($000) $189,162 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 6,884,001 Value ($000) $287,958 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 8,822,859 Value ($000) $407,175 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 4,501,499 Value ($000) $211,480 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 2,761,446 Value ($000) $154,420 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 2,575,804 Value ($000) $157,922 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 4,956,436 Value ($000) $267,994 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 8,780,568 Value ($000) $436,570 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 15,819,409 Value ($000) $641,319 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 10,135,742 Value ($000) $371,475 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 8,693,393 Value ($000) $270,625 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 8,743,658 Value ($000) $402,644 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 9,451,660 Value ($000) $395,268 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 12,596,402 Value ($000) $545,675 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 9,801,569 Value ($000) $453,518 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 9,845,455 Value ($000) $397,360 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 8,398,937 Value ($000) $412,811 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 8,409,607 Value ($000) $437,972 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 8,344,824 Value ($000) $445,864 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 8,433,229 Value ($000) $488,621 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 8,452,356 Value ($000) $480,263 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 9,172,101 Value ($000) $519,228 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 10,232,846 Value ($000) $519,625 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 10,480,232 Value ($000) $556,083 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 10,631,910 Value ($000) $510,117 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 10,751,569 Value ($000) $455,648 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 10,821,821 Value ($000) $444,128 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 10,932,653 Value ($000) $412,161 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 10,482,832 Value ($000) $396,147 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 10,760,336 Value ($000) $512,085 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 8,853,530 Value ($000) $491,282 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 9,404,215 Value ($000) $503,878 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 9,570,574 Value ($000) $456,898 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 10,444,147 Value ($000) $527,115 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 10,342,643 Value ($000) $474,520 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 7,394,209 Value ($000) $362,538 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 7,018,107 Value ($000) $314,411 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 6,262,680 Value ($000) $277,500 Avg Close $25.91 Range $23.81 - $27.42