INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,578 Value ($000) $850 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 21,728 Value ($000) $1,008 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 21,728 Value ($000) $1,018 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 21,828 Value ($000) $1,165 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 21,917 Value ($000) $1,180 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 22,962 Value ($000) $1,122 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 22,962 Value ($000) $991 Avg Close $38.08 Range $30.94 - $44.72

Q1 2024

Shares 24,867 Value ($000) $970 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 28,527 Value ($000) $1,031 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 35,029 Value ($000) $1,242 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 41,934 Value ($000) $1,334 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 42,744 Value ($000) $1,541 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 49,639 Value ($000) $1,719 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 44,744 Value ($000) $1,418 Avg Close $35.03 Range $26.81 - $38.92

Q2 2022

Shares 41,669 Value ($000) $1,743 Avg Close $39.31 Range $34.45 - $42.39

Q1 2022

Shares 45,248 Value ($000) $2,088 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 48,714 Value ($000) $2,289 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 49,404 Value ($000) $2,763 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 49,869 Value ($000) $3,057 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 48,594 Value ($000) $2,628 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 47,584 Value ($000) $2,366 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 48,004 Value ($000) $1,946 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 44,424 Value ($000) $1,564 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 45,444 Value ($000) $1,414 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 47,231 Value ($000) $2,175 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 47,575 Value ($000) $1,990 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 51,115 Value ($000) $2,175 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 62,676 Value ($000) $2,900 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 64,079 Value ($000) $2,586 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 80,803 Value ($000) $3,972 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 86,776 Value ($000) $4,519 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 98,814 Value ($000) $5,280 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 94,392 Value ($000) $5,469 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 99,649 Value ($000) $5,662 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 98,329 Value ($000) $5,566 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 98,939 Value ($000) $5,024 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 103,534 Value ($000) $5,494 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 135,818 Value ($000) $6,517 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 91,439 Value ($000) $3,875 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 82,174 Value ($000) $3,373 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 37,029 Value ($000) $1,396 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 42,656 Value ($000) $1,612 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 40,933 Value ($000) $1,948 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 19,141 Value ($000) $1,062 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 18,926 Value ($000) $1,015 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 19,914 Value ($000) $950 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 21,190 Value ($000) $1,070 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 32,180 Value ($000) $1,477 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 33,549 Value ($000) $1,645 Avg Close $26.03 Range $24.27 - $28.23

Q3 2013

Shares 29,057 Value ($000) $1,302 Avg Close $26.87 Range $24.85 - $28.29

Q2 2013

Shares 27,598 Value ($000) $1,223 Avg Close $25.91 Range $23.81 - $27.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,578	$850	$40.85	$35.35 - $49.08
Q3 2025	21,728	$1,008	$48.00	$43.94 - $54.91
Q2 2025	21,728	$1,018	$45.98	$41.92 - $53.17
Q1 2025	21,828	$1,165	$52.74	$47.11 - $57.79
Q4 2024	21,917	$1,180	$51.32	$43.58 - $57.99
Q3 2024	22,962	$1,122	$44.19	$39.87 - $48.30
Q2 2024	22,962	$991	$38.08	$30.94 - $44.72
Q1 2024	24,867	$970	$33.61	$30.12 - $38.52
Q4 2023	28,527	$1,031	$31.96	$29.24 - $35.19
Q3 2023	35,029	$1,242	$30.68	$27.58 - $33.33
Q2 2023	41,934	$1,334	$29.09	$25.99 - $32.69
Q1 2023	42,744	$1,541	$32.51	$29.50 - $36.54
Q4 2022	49,639	$1,719	$29.99	$26.43 - $33.18
Q3 2022	44,744	$1,418	$35.03	$26.81 - $38.92
Q2 2022	41,669	$1,743	$39.31	$34.45 - $42.39
Q1 2022	45,248	$2,088	$38.65	$34.14 - $41.56
Q4 2021	48,714	$2,289	$41.02	$36.66 - $46.83
Q3 2021	49,404	$2,763	$45.90	$42.96 - $48.74
Q2 2021	49,869	$3,057	$46.63	$41.12 - $50.73
Q1 2021	48,594	$2,628	$39.42	$35.46 - $43.93
Q4 2020	47,584	$2,366	$35.85	$29.54 - $39.67
Q3 2020	48,004	$1,946	$27.96	$24.51 - $32.53
Q2 2020	44,424	$1,564	$24.80	$21.36 - $29.94
Q1 2020	45,444	$1,414	$28.50	$19.32 - $33.68
Q4 2019	47,231	$2,175	$31.89	$27.43 - $34.47
Q3 2019	47,575	$1,990	$29.34	$26.08 - $32.62
Q2 2019	51,115	$2,175	$31.37	$28.88 - $33.50
Q1 2019	62,676	$2,900	$31.79	$27.31 - $33.69
Q4 2018	64,079	$2,586	$30.46	$25.95 - $34.65
Q3 2018	80,803	$3,972	$35.63	$33.53 - $37.56
Q2 2018	86,776	$4,519	$36.35	$33.57 - $40.34
Q1 2018	98,814	$5,280	$39.21	$33.60 - $44.58
Q4 2017	94,392	$5,469	$37.59	$35.37 - $38.93
Q3 2017	99,649	$5,662	$36.51	$33.86 - $38.57
Q2 2017	98,329	$5,566	$34.75	$32.17 - $37.45
Q1 2017	98,939	$5,024	$34.17	$32.18 - $37.84
Q4 2016	103,534	$5,494	$31.25	$27.71 - $35.15
Q3 2016	135,818	$6,517	$29.51	$25.89 - $31.75
Q2 2016	91,439	$3,875	$26.29	$24.54 - $27.85
Q1 2016	82,174	$3,373	$22.81	$20.01 - $26.25
Q4 2015	37,029	$1,396	$24.89	$22.64 - $27.32
Q3 2015	42,656	$1,612	$27.15	$22.61 - $29.90
Q2 2015	40,933	$1,948	$31.50	$28.63 - $33.87
Q1 2015	19,141	$1,062	$32.75	$30.57 - $34.72
Q4 2014	18,926	$1,015	$30.67	$26.30 - $33.18
Q3 2014	19,914	$950	$28.63	$27.61 - $30.49
Q2 2014	21,190	$1,070	$27.05	$25.40 - $29.30
Q1 2014	32,180	$1,477	$27.24	$25.46 - $28.54
Q4 2013	33,549	$1,645	$26.03	$24.27 - $28.23
Q3 2013	29,057	$1,302	$26.87	$24.85 - $28.29
Q2 2013	27,598	$1,223	$25.91	$23.81 - $27.42