INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,462 Value ($000) $5,218 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 133,462 Value ($000) $6,193 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 173,126 Value ($000) $8,107 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 175,494 Value ($000) $9,363 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 176,944 Value ($000) $9,523 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 183,664 Value ($000) $8,972 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 186,094 Value ($000) $8,030 Avg Close $38.08 Range $30.94 - $44.72

Q1 2024

Shares 197,884 Value ($000) $7,721 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 214,426 Value ($000) $7,752 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 214,426 Value ($000) $7,606 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 219,150 Value ($000) $6,971 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 261,397 Value ($000) $9,426 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 268,457 Value ($000) $9,297 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 272,364 Value ($000) $8,634 Avg Close $35.03 Range $26.81 - $38.92

Q2 2022

Shares 272,364 Value ($000) $11,393 Avg Close $39.31 Range $34.45 - $42.39

Q1 2022

Shares 275,964 Value ($000) $12,736 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 277,164 Value ($000) $13,021 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 274,377 Value ($000) $15,343 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 275,477 Value ($000) $16,889 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 276,171 Value ($000) $14,933 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 266,029 Value ($000) $13,227 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 250,402 Value ($000) $10,151 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 255,402 Value ($000) $8,993 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 260,402 Value ($000) $8,106 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 260,407 Value ($000) $11,992 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 263,197 Value ($000) $11,007 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 266,419 Value ($000) $11,541 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 268,419 Value ($000) $12,476 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 270,419 Value ($000) $10,914 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 276,116 Value ($000) $13,571 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 283,028 Value ($000) $14,740 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 282,228 Value ($000) $15,079 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 285,188 Value ($000) $16,524 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 286,458 Value ($000) $16,277 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 288,996 Value ($000) $16,360 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 292,996 Value ($000) $14,878 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 289,596 Value ($000) $15,366 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 289,596 Value ($000) $13,895 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 291,796 Value ($000) $12,366 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 290,396 Value ($000) $11,918 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 290,396 Value ($000) $10,948 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 292,296 Value ($000) $11,046 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 289,196 Value ($000) $13,763 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 288,196 Value ($000) $15,992 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 289,596 Value ($000) $15,517 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 290,096 Value ($000) $13,849 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 273,796 Value ($000) $13,818 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 268,996 Value ($000) $12,342 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 270,796 Value ($000) $13,277 Avg Close $26.03 Range $24.27 - $28.23

Q3 2013

Shares 270,996 Value ($000) $12,141 Avg Close $26.87 Range $24.85 - $28.29

Q2 2013

Shares 271,996 Value ($000) $12,052 Avg Close $25.91 Range $23.81 - $27.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,462	$5,218	$40.85	$35.35 - $49.08
Q3 2025	133,462	$6,193	$48.00	$43.94 - $54.91
Q2 2025	173,126	$8,107	$45.98	$41.92 - $53.17
Q1 2025	175,494	$9,363	$52.74	$47.11 - $57.79
Q4 2024	176,944	$9,523	$51.32	$43.58 - $57.99
Q3 2024	183,664	$8,972	$44.19	$39.87 - $48.30
Q2 2024	186,094	$8,030	$38.08	$30.94 - $44.72
Q1 2024	197,884	$7,721	$33.61	$30.12 - $38.52
Q4 2023	214,426	$7,752	$31.96	$29.24 - $35.19
Q3 2023	214,426	$7,606	$30.68	$27.58 - $33.33
Q2 2023	219,150	$6,971	$29.09	$25.99 - $32.69
Q1 2023	261,397	$9,426	$32.51	$29.50 - $36.54
Q4 2022	268,457	$9,297	$29.99	$26.43 - $33.18
Q3 2022	272,364	$8,634	$35.03	$26.81 - $38.92
Q2 2022	272,364	$11,393	$39.31	$34.45 - $42.39
Q1 2022	275,964	$12,736	$38.65	$34.14 - $41.56
Q4 2021	277,164	$13,021	$41.02	$36.66 - $46.83
Q3 2021	274,377	$15,343	$45.90	$42.96 - $48.74
Q2 2021	275,477	$16,889	$46.63	$41.12 - $50.73
Q1 2021	276,171	$14,933	$39.42	$35.46 - $43.93
Q4 2020	266,029	$13,227	$35.85	$29.54 - $39.67
Q3 2020	250,402	$10,151	$27.96	$24.51 - $32.53
Q2 2020	255,402	$8,993	$24.80	$21.36 - $29.94
Q1 2020	260,402	$8,106	$28.50	$19.32 - $33.68
Q4 2019	260,407	$11,992	$31.89	$27.43 - $34.47
Q3 2019	263,197	$11,007	$29.34	$26.08 - $32.62
Q2 2019	266,419	$11,541	$31.37	$28.88 - $33.50
Q1 2019	268,419	$12,476	$31.79	$27.31 - $33.69
Q4 2018	270,419	$10,914	$30.46	$25.95 - $34.65
Q3 2018	276,116	$13,571	$35.63	$33.53 - $37.56
Q2 2018	283,028	$14,740	$36.35	$33.57 - $40.34
Q1 2018	282,228	$15,079	$39.21	$33.60 - $44.58
Q4 2017	285,188	$16,524	$37.59	$35.37 - $38.93
Q3 2017	286,458	$16,277	$36.51	$33.86 - $38.57
Q2 2017	288,996	$16,360	$34.75	$32.17 - $37.45
Q1 2017	292,996	$14,878	$34.17	$32.18 - $37.84
Q4 2016	289,596	$15,366	$31.25	$27.71 - $35.15
Q3 2016	289,596	$13,895	$29.51	$25.89 - $31.75
Q2 2016	291,796	$12,366	$26.29	$24.54 - $27.85
Q1 2016	290,396	$11,918	$22.81	$20.01 - $26.25
Q4 2015	290,396	$10,948	$24.89	$22.64 - $27.32
Q3 2015	292,296	$11,046	$27.15	$22.61 - $29.90
Q2 2015	289,196	$13,763	$31.50	$28.63 - $33.87
Q1 2015	288,196	$15,992	$32.75	$30.57 - $34.72
Q4 2014	289,596	$15,517	$30.67	$26.30 - $33.18
Q3 2014	290,096	$13,849	$28.63	$27.61 - $30.49
Q2 2014	273,796	$13,818	$27.05	$25.40 - $29.30
Q1 2014	268,996	$12,342	$27.24	$25.46 - $28.54
Q4 2013	270,796	$13,277	$26.03	$24.27 - $28.23
Q3 2013	270,996	$12,141	$26.87	$24.85 - $28.29
Q2 2013	271,996	$12,052	$25.91	$23.81 - $27.42