INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

RNC CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000051762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 12,382 Value ($000) $570 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 16,097 Value ($000) $673 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 20,137 Value ($000) $872 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 807,087 Value ($000) $37,344 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 730,162 Value ($000) $29,469 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 834,103 Value ($000) $40,996 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 824,667 Value ($000) $42,949 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 808,545 Value ($000) $43,201 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 818,815 Value ($000) $47,442 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 817,816 Value ($000) $46,468 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 813,572 Value ($000) $46,056 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 789,564 Value ($000) $40,094 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 758,756 Value ($000) $40,260 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 736,721 Value ($000) $35,348 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 713,026 Value ($000) $30,218 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 698,787 Value ($000) $28,678 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 423,037 Value ($000) $15,948 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 855,318 Value ($000) $32,322 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 786,445 Value ($000) $37,427 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 568,718 Value ($000) $31,558 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 577,093 Value ($000) $30,921 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 571,069 Value ($000) $27,263 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 538,938 Value ($000) $27,200 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 473,705 Value ($000) $21,734 Avg Close $27.24 Range $25.46 - $28.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	12,382	$570	$31.89	$27.43 - $34.47
Q3 2019	16,097	$673	$29.34	$26.08 - $32.62
Q2 2019	20,137	$872	$31.37	$28.88 - $33.50
Q1 2019	807,087	$37,344	$31.79	$27.31 - $33.69
Q4 2018	730,162	$29,469	$30.46	$25.95 - $34.65
Q3 2018	834,103	$40,996	$35.63	$33.53 - $37.56
Q2 2018	824,667	$42,949	$36.35	$33.57 - $40.34
Q1 2018	808,545	$43,201	$39.21	$33.60 - $44.58
Q4 2017	818,815	$47,442	$37.59	$35.37 - $38.93
Q3 2017	817,816	$46,468	$36.51	$33.86 - $38.57
Q2 2017	813,572	$46,056	$34.75	$32.17 - $37.45
Q1 2017	789,564	$40,094	$34.17	$32.18 - $37.84
Q4 2016	758,756	$40,260	$31.25	$27.71 - $35.15
Q3 2016	736,721	$35,348	$29.51	$25.89 - $31.75
Q2 2016	713,026	$30,218	$26.29	$24.54 - $27.85
Q1 2016	698,787	$28,678	$22.81	$20.01 - $26.25
Q4 2015	423,037	$15,948	$24.89	$22.64 - $27.32
Q3 2015	855,318	$32,322	$27.15	$22.61 - $29.90
Q2 2015	786,445	$37,427	$31.50	$28.63 - $33.87
Q1 2015	568,718	$31,558	$32.75	$30.57 - $34.72
Q4 2014	577,093	$30,921	$30.67	$26.30 - $33.18
Q3 2014	571,069	$27,263	$28.63	$27.61 - $30.49
Q2 2014	538,938	$27,200	$27.05	$25.40 - $29.30
Q1 2014	473,705	$21,734	$27.24	$25.46 - $28.54