INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,057 Value ($000) $431 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 10,962 Value ($000) $396 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 11,038 Value ($000) $392 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 11,249 Value ($000) $358 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 9,931 Value ($000) $358 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 10,021 Value ($000) $347 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 10,219 Value ($000) $324 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 10,761 Value ($000) $450 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 10,120 Value ($000) $467 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 9,743 Value ($000) $458 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 9,016 Value ($000) $505 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 9,407 Value ($000) $576 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 8,886 Value ($000) $480 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 8,378 Value ($000) $417 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 8,138 Value ($000) $330 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 7,979 Value ($000) $281 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 7,967 Value ($000) $248 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 6,363 Value ($000) $293 Avg Close $31.89 Range $27.43 - $34.47