INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 56,073 Value ($000) $2,588 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 58,274 Value ($000) $2,738 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 60,331 Value ($000) $3,374 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 62,065 Value ($000) $3,805 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 129,805 Value ($000) $7,019 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 178,835 Value ($000) $8,892 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 80,238 Value ($000) $3,253 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 93,947 Value ($000) $3,308 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 60,744 Value ($000) $1,891 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 61,151 Value ($000) $2,816 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 71,325 Value ($000) $2,983 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 64,831 Value ($000) $2,809 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 286,561 Value ($000) $13,259 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 290,038 Value ($000) $11,706 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 65,212 Value ($000) $3,205 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 67,019 Value ($000) $3,491 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 69,502 Value ($000) $3,713 Avg Close $39.21 Range $33.60 - $44.58