INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 23,333 Value ($000) $1,245 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 52,175 Value ($000) $2,808 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 86,842 Value ($000) $4,242 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 118,159 Value ($000) $5,099 Avg Close $38.08 Range $30.94 - $44.72
Q1 2017
Shares 70,924 Value ($000) $3,601 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 64,419 Value ($000) $3,417 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 58,464 Value ($000) $2,804 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 58,197 Value ($000) $2,466 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 58,222 Value ($000) $2,388 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 59,183 Value ($000) $2,230 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 59,226 Value ($000) $2,237 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 64,172 Value ($000) $3,053 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 86,589 Value ($000) $4,803 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 123,891 Value ($000) $6,636 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 134,406 Value ($000) $6,415 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 117,892 Value ($000) $5,948 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 89,217 Value ($000) $4,092 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 34,931 Value ($000) $1,711 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 44,583 Value ($000) $1,996 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 42,555 Value ($000) $1,884 Avg Close $25.91 Range $23.81 - $27.42