INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,582,438 Value ($000) $141,112 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 3,626,615 Value ($000) $168,275 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 3,034,389 Value ($000) $142,100 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 2,222,316 Value ($000) $118,561 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 2,449,356 Value ($000) $131,824 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 2,814,103 Value ($000) $137,469 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 2,940,840 Value ($000) $126,897 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 3,436,376 Value ($000) $134,087 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 2,432,299 Value ($000) $87,928 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 3,427,681 Value ($000) $121,580 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 4,622,792 Value ($000) $147,051 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 5,940,250 Value ($000) $214,205 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 4,872,944 Value ($000) $168,750 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 9,757,908 Value ($000) $309,326 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 15,962,608 Value ($000) $667,715 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 10,354,003 Value ($000) $477,837 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 9,561,984 Value ($000) $449,222 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 10,826,041 Value ($000) $605,391 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 10,533,487 Value ($000) $645,808 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 5,054,942 Value ($000) $273,320 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 4,428,484 Value ($000) $220,185 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 5,138,062 Value ($000) $208,296 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 4,270,994 Value ($000) $150,381 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 5,127,486 Value ($000) $159,618 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 5,306,168 Value ($000) $244,348 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 5,475,553 Value ($000) $228,987 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 5,606,835 Value ($000) $242,889 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 5,762,122 Value ($000) $266,614 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 4,564,788 Value ($000) $184,234 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 5,359,757 Value ($000) $263,431 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 5,281,126 Value ($000) $275,040 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 5,228,434 Value ($000) $279,355 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 5,084,051 Value ($000) $294,570 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 5,775,061 Value ($000) $328,139 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 4,623,270 Value ($000) $261,724 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 4,540,783 Value ($000) $230,581 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 4,488,300 Value ($000) $238,150 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 4,346,804 Value ($000) $208,559 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 4,258,410 Value ($000) $180,470 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 4,417,806 Value ($000) $181,307 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 4,433,344 Value ($000) $167,137 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 4,329,490 Value ($000) $163,611 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 2,202,524 Value ($000) $104,818 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 2,250,756 Value ($000) $124,894 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 2,406,388 Value ($000) $128,935 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 2,734,508 Value ($000) $130,545 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 2,318,895 Value ($000) $117,034 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 2,197,016 Value ($000) $100,798 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 2,086,052 Value ($000) $102,278 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 2,476,577 Value ($000) $110,951 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 2,235,696 Value ($000) $99,065 Avg Close $25.91 Range $23.81 - $27.42