Ticker: IP CUSIP: 460146103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 749,961 | $29,541 | $40.85 | $35.35 - $49.08 |
| Q3 2025 | 758,217 | $35,181 | $48.00 | $43.94 - $54.91 |
| Q2 2025 | 805,186 | $37,707 | $45.98 | $41.92 - $53.17 |
| Q1 2025 | 769,224 | $41,038 | $52.74 | $47.11 - $57.79 |
| Q4 2024 | 773,251 | $41,616 | $51.32 | $43.58 - $57.99 |
| Q3 2024 | 810,339 | $39,585 | $44.19 | $39.87 - $48.30 |
| Q2 2024 | 1,010,338 | $43,596 | $38.08 | $30.94 - $44.72 |
| Q1 2024 | 976,368 | $38,098 | $33.61 | $30.12 - $38.52 |
| Q4 2023 | 1,038,055 | $37,526 | $31.96 | $29.24 - $35.19 |
| Q3 2023 | 1,102,466 | $39,104 | $30.68 | $27.58 - $33.33 |
| Q2 2023 | 1,164,963 | $37,057 | $29.09 | $25.99 - $32.69 |
| Q1 2023 | 1,361,762 | $49,105 | $32.51 | $29.50 - $36.54 |
| Q4 2022 | 1,359,612 | $47,083 | $29.99 | $26.43 - $33.18 |
| Q3 2022 | 1,374,362 | $43,567 | $35.03 | $26.81 - $38.92 |
| Q2 2022 | 1,473,477 | $61,637 | $39.31 | $34.45 - $42.39 |
| Q1 2022 | 1,626,256 | $75,052 | $38.65 | $34.14 - $41.56 |
| Q4 2021 | 1,558,402 | $73,214 | $41.02 | $36.66 - $46.83 |
| Q3 2021 | 1,661,843 | $92,930 | $45.90 | $42.96 - $48.74 |
| Q2 2021 | 2,119,815 | $129,965 | $46.63 | $41.12 - $50.73 |
| Q1 2021 | 2,244,602 | $121,366 | $39.42 | $35.46 - $43.93 |
| Q4 2020 | 2,256,652 | $112,201 | $35.85 | $29.54 - $39.67 |
| Q3 2020 | 1,912,851 | $77,547 | $27.96 | $24.51 - $32.53 |
| Q2 2020 | 1,916,860 | $67,492 | $24.80 | $21.36 - $29.94 |
| Q1 2020 | 1,985,611 | $61,813 | $28.50 | $19.32 - $33.68 |
| Q4 2019 | 5,072,016 | $233,566 | $31.89 | $27.43 - $34.47 |
| Q3 2019 | 4,727,644 | $197,709 | $29.34 | $26.08 - $32.62 |
| Q2 2019 | 4,191,163 | $181,561 | $31.37 | $28.88 - $33.50 |
| Q1 2019 | 5,162,818 | $238,883 | $31.79 | $27.31 - $33.69 |
| Q4 2018 | 5,258,992 | $212,253 | $30.46 | $25.95 - $34.65 |
| Q3 2018 | 10,502,427 | $516,193 | $35.63 | $33.53 - $37.56 |
| Q2 2018 | 10,441,571 | $543,796 | $36.35 | $33.57 - $40.34 |
| Q1 2018 | 10,916,502 | $583,270 | $39.21 | $33.60 - $44.58 |
| Q4 2017 | 11,420,221 | $661,688 | $37.59 | $35.37 - $38.93 |
| Q3 2017 | 11,004,760 | $625,290 | $36.51 | $33.86 - $38.57 |
| Q2 2017 | 10,363,123 | $586,657 | $34.75 | $32.17 - $37.45 |
| Q1 2017 | 9,166,276 | $465,463 | $34.17 | $32.18 - $37.84 |
| Q4 2016 | 8,171,716 | $433,590 | $31.25 | $27.71 - $35.15 |
| Q3 2016 | 6,542,204 | $313,896 | $29.51 | $25.89 - $31.75 |
| Q2 2016 | 6,239,485 | $264,430 | $26.29 | $24.54 - $27.85 |
| Q1 2016 | 5,666,431 | $232,551 | $22.81 | $20.01 - $26.25 |
| Q4 2015 | 5,259,574 | $198,286 | $24.89 | $22.64 - $27.32 |
| Q3 2015 | 5,238,700 | $197,971 | $27.15 | $22.61 - $29.90 |
| Q2 2015 | 4,791,829 | $228,057 | $31.50 | $28.63 - $33.87 |
| Q1 2015 | 4,650,469 | $258,052 | $32.75 | $30.57 - $34.72 |
| Q4 2014 | 4,388,261 | $235,123 | $30.67 | $26.30 - $33.18 |
| Q3 2014 | 4,468,719 | $213,336 | $28.63 | $27.61 - $30.49 |
| Q2 2014 | 4,456,830 | $224,937 | $27.05 | $25.40 - $29.30 |
| Q1 2014 | 4,113,180 | $188,713 | $27.24 | $25.46 - $28.54 |
| Q4 2013 | 3,930,188 | $192,697 | $26.03 | $24.27 - $28.23 |
| Q3 2013 | 3,596,102 | $161,105 | $26.87 | $24.85 - $28.29 |
| Q2 2013 | 3,592,665 | $159,192 | $25.91 | $23.81 - $27.42 |