INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,973,983 Value ($000) $2,481 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 66,221,329 Value ($000) $3,073 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 53,773,957 Value ($000) $2,518 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 51,798,017 Value ($000) $2,763 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 47,596,595 Value ($000) $2,562 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 47,227,947 Value ($000) $2,307 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 46,906,263 Value ($000) $2,024 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 21,135,702 Value ($000) $825 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 15,643,667 Value ($000) $566 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 17,271,187 Value ($000) $613 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 17,023,452 Value ($000) $542 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 17,853,046 Value ($000) $644 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 26,149,241 Value ($000) $906 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 27,117,922 Value ($000) $859,639 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 27,831,421 Value ($000) $1,164,188 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 27,956,233 Value ($000) $1,290,180 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 26,103,244 Value ($000) $1,226,330 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 44,883,925 Value ($000) $2,509,909 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 47,100,520 Value ($000) $2,887,733 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 46,153,278 Value ($000) $2,495,508 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 40,043,391 Value ($000) $1,990,957 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 36,843,218 Value ($000) $1,493,624 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 30,518,906 Value ($000) $1,074,571 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 22,462,331 Value ($000) $699,253 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 18,279,675 Value ($000) $841,780 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 15,079,380 Value ($000) $630,620 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 19,820,470 Value ($000) $858,623 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 18,759,108 Value ($000) $867,984 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 19,119,460 Value ($000) $771,661 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 26,389,271 Value ($000) $1,297,033 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 29,507,706 Value ($000) $1,536,762 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 23,820,567 Value ($000) $1,272,733 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 19,718,288 Value ($000) $1,142,478 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 18,946,600 Value ($000) $1,076,546 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 17,052,460 Value ($000) $965,340 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 16,813,433 Value ($000) $853,786 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 16,406,729 Value ($000) $870,541 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 17,843,316 Value ($000) $856,122 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 22,344,644 Value ($000) $946,966 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 26,160,732 Value ($000) $1,073,636 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 19,647,370 Value ($000) $740,706 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 19,266,502 Value ($000) $728,081 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 18,111,071 Value ($000) $861,906 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 20,202,047 Value ($000) $1,121,012 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 20,926,633 Value ($000) $1,121,249 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 26,411,649 Value ($000) $1,260,892 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 31,479,602 Value ($000) $1,577,972 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 30,169,703 Value ($000) $1,384,186 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 28,154,423 Value ($000) $1,380,411 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 27,804,478 Value ($000) $1,245,641 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 28,335,844 Value ($000) $1,255,561 Avg Close $25.91 Range $23.81 - $27.42