INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,848 Value ($000) $1,176 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 91,214 Value ($000) $4,232 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 90,799 Value ($000) $4,252 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 94,605 Value ($000) $5,047 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 93,870 Value ($000) $5,052 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 34,027 Value ($000) $1,662 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 45,760 Value ($000) $1,975 Avg Close $38.08 Range $30.94 - $44.72

Q1 2024

Shares 51,690 Value ($000) $2,017 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 60,360 Value ($000) $2,182 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 65,209 Value ($000) $2,313 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 75,075 Value ($000) $2,388 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 133,791 Value ($000) $4,824 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 114,103 Value ($000) $3,951 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 136,814 Value ($000) $4,338 Avg Close $35.03 Range $26.81 - $38.92

Q2 2022

Shares 150,278 Value ($000) $6,286 Avg Close $39.31 Range $34.45 - $42.39

Q1 2022

Shares 159,588 Value ($000) $7,366 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 191,966 Value ($000) $9,019 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 240,071 Value ($000) $13,425 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 223,729 Value ($000) $13,716 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 209,472 Value ($000) $11,326 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 207,547 Value ($000) $10,319 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 169,423 Value ($000) $6,869 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 218,114 Value ($000) $7,680 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 178,381 Value ($000) $5,553 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 172,222 Value ($000) $7,930 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 8,196 Value ($000) $342 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 7,758 Value ($000) $336 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 8,550 Value ($000) $396 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 7,168 Value ($000) $289 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 7,848 Value ($000) $386 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 9,010 Value ($000) $469 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 10,801 Value ($000) $577 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 9,542 Value ($000) $553 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 10,316 Value ($000) $586 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 13,169 Value ($000) $745 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 17,054 Value ($000) $867 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 19,918 Value ($000) $1,057 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 31,103 Value ($000) $1,492 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 47,200 Value ($000) $2,000 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 74,183 Value ($000) $3,044 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 101,995 Value ($000) $3,844 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 208,244 Value ($000) $7,870 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 25,902 Value ($000) $1,233 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 18,342 Value ($000) $1,018 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 17,583 Value ($000) $942 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 16,939 Value ($000) $808 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 17,718 Value ($000) $894 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 16,551 Value ($000) $759 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 15,085 Value ($000) $739 Avg Close $26.03 Range $24.27 - $28.23

Q3 2013

Shares 15,603 Value ($000) $698 Avg Close $26.87 Range $24.85 - $28.29

Q2 2013

Shares 18,564 Value ($000) $824 Avg Close $25.91 Range $23.81 - $27.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,848	$1,176	$40.85	$35.35 - $49.08
Q3 2025	91,214	$4,232	$48.00	$43.94 - $54.91
Q2 2025	90,799	$4,252	$45.98	$41.92 - $53.17
Q1 2025	94,605	$5,047	$52.74	$47.11 - $57.79
Q4 2024	93,870	$5,052	$51.32	$43.58 - $57.99
Q3 2024	34,027	$1,662	$44.19	$39.87 - $48.30
Q2 2024	45,760	$1,975	$38.08	$30.94 - $44.72
Q1 2024	51,690	$2,017	$33.61	$30.12 - $38.52
Q4 2023	60,360	$2,182	$31.96	$29.24 - $35.19
Q3 2023	65,209	$2,313	$30.68	$27.58 - $33.33
Q2 2023	75,075	$2,388	$29.09	$25.99 - $32.69
Q1 2023	133,791	$4,824	$32.51	$29.50 - $36.54
Q4 2022	114,103	$3,951	$29.99	$26.43 - $33.18
Q3 2022	136,814	$4,338	$35.03	$26.81 - $38.92
Q2 2022	150,278	$6,286	$39.31	$34.45 - $42.39
Q1 2022	159,588	$7,366	$38.65	$34.14 - $41.56
Q4 2021	191,966	$9,019	$41.02	$36.66 - $46.83
Q3 2021	240,071	$13,425	$45.90	$42.96 - $48.74
Q2 2021	223,729	$13,716	$46.63	$41.12 - $50.73
Q1 2021	209,472	$11,326	$39.42	$35.46 - $43.93
Q4 2020	207,547	$10,319	$35.85	$29.54 - $39.67
Q3 2020	169,423	$6,869	$27.96	$24.51 - $32.53
Q2 2020	218,114	$7,680	$24.80	$21.36 - $29.94
Q1 2020	178,381	$5,553	$28.50	$19.32 - $33.68
Q4 2019	172,222	$7,930	$31.89	$27.43 - $34.47
Q3 2019	8,196	$342	$29.34	$26.08 - $32.62
Q2 2019	7,758	$336	$31.37	$28.88 - $33.50
Q1 2019	8,550	$396	$31.79	$27.31 - $33.69
Q4 2018	7,168	$289	$30.46	$25.95 - $34.65
Q3 2018	7,848	$386	$35.63	$33.53 - $37.56
Q2 2018	9,010	$469	$36.35	$33.57 - $40.34
Q1 2018	10,801	$577	$39.21	$33.60 - $44.58
Q4 2017	9,542	$553	$37.59	$35.37 - $38.93
Q3 2017	10,316	$586	$36.51	$33.86 - $38.57
Q2 2017	13,169	$745	$34.75	$32.17 - $37.45
Q1 2017	17,054	$867	$34.17	$32.18 - $37.84
Q4 2016	19,918	$1,057	$31.25	$27.71 - $35.15
Q3 2016	31,103	$1,492	$29.51	$25.89 - $31.75
Q2 2016	47,200	$2,000	$26.29	$24.54 - $27.85
Q1 2016	74,183	$3,044	$22.81	$20.01 - $26.25
Q4 2015	101,995	$3,844	$24.89	$22.64 - $27.32
Q3 2015	208,244	$7,870	$27.15	$22.61 - $29.90
Q2 2015	25,902	$1,233	$31.50	$28.63 - $33.87
Q1 2015	18,342	$1,018	$32.75	$30.57 - $34.72
Q4 2014	17,583	$942	$30.67	$26.30 - $33.18
Q3 2014	16,939	$808	$28.63	$27.61 - $30.49
Q2 2014	17,718	$894	$27.05	$25.40 - $29.30
Q1 2014	16,551	$759	$27.24	$25.46 - $28.54
Q4 2013	15,085	$739	$26.03	$24.27 - $28.23
Q3 2013	15,603	$698	$26.87	$24.85 - $28.29
Q2 2013	18,564	$824	$25.91	$23.81 - $27.42