INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,009,733 Value ($000) $1,182,083 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 29,612,060 Value ($000) $1,374,000 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 29,386,616 Value ($000) $1,376,175 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 28,483,875 Value ($000) $1,519,615 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 21,427,230 Value ($000) $1,153,210 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 21,719,761 Value ($000) $1,061,010 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 21,923,193 Value ($000) $945,986 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 22,354,936 Value ($000) $872,290 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 23,222,956 Value ($000) $839,510 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 22,667,936 Value ($000) $804,032 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 23,404,192 Value ($000) $744,487 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 23,330,753 Value ($000) $841,299 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 23,091,209 Value ($000) $799,649 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 23,665,501 Value ($000) $750,196 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 24,126,333 Value ($000) $1,009,205 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 24,364,091 Value ($000) $1,124,403 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 24,145,337 Value ($000) $1,134,348 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 23,996,741 Value ($000) $1,341,898 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 25,038,719 Value ($000) $1,535,124 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 24,218,627 Value ($000) $1,309,501 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 24,667,209 Value ($000) $1,226,454 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 25,078,885 Value ($000) $1,016,698 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 25,963,484 Value ($000) $914,174 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 24,815,208 Value ($000) $772,497 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 24,288,260 Value ($000) $1,118,474 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 25,139,940 Value ($000) $1,051,352 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 25,293,183 Value ($000) $1,095,701 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 25,350,036 Value ($000) $1,172,946 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 24,821,264 Value ($000) $1,001,786 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 25,542,602 Value ($000) $1,255,413 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 24,803,895 Value ($000) $1,291,778 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 24,896,928 Value ($000) $1,330,238 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 25,600,641 Value ($000) $1,483,304 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 25,027,724 Value ($000) $1,422,074 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 25,229,975 Value ($000) $1,428,277 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 26,227,705 Value ($000) $1,331,837 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 26,163,220 Value ($000) $1,388,221 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 25,813,922 Value ($000) $1,238,546 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 26,262,295 Value ($000) $1,112,992 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 26,713,714 Value ($000) $1,096,329 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 26,666,512 Value ($000) $1,005,321 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 26,181,568 Value ($000) $989,402 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 27,069,853 Value ($000) $1,288,256 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 27,185,532 Value ($000) $1,508,525 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 27,136,406 Value ($000) $1,453,973 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 29,044,680 Value ($000) $1,386,595 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 30,106,173 Value ($000) $1,519,452 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 31,643,261 Value ($000) $1,451,796 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 31,279,909 Value ($000) $1,533,655 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 32,287,008 Value ($000) $1,446,465 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 32,308,045 Value ($000) $1,431,567 Avg Close $25.91 Range $23.81 - $27.42