INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,443 Value ($000) $608 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 17,507 Value ($000) $808 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 17,392 Value ($000) $820 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 14,840 Value ($000) $790 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 13,669 Value ($000) $719 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 10,845 Value ($000) $530 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 7,351 Value ($000) $317 Avg Close $38.08 Range $30.94 - $44.72