INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,636 Value ($000) $261 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 6,837 Value ($000) $317 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 7,226 Value ($000) $338 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 7,025 Value ($000) $375 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 7,705 Value ($000) $415 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 23,827 Value ($000) $1,164 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 33,359 Value ($000) $1,439 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 43,578 Value ($000) $1,700 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 43,002 Value ($000) $1,555 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 50,385 Value ($000) $1,787 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 49,660 Value ($000) $1,580 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 54,665 Value ($000) $1,971 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 54,166 Value ($000) $1,876 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 54,075 Value ($000) $1,714 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 58,213 Value ($000) $2,435 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 57,324 Value ($000) $2,645 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 53,889 Value ($000) $2,532 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 50,363 Value ($000) $2,816 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 47,202 Value ($000) $2,894 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 45,121 Value ($000) $2,440 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 22,225 Value ($000) $1,105 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 21,516 Value ($000) $872 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 19,530 Value ($000) $688 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 18,373 Value ($000) $572 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 30,345 Value ($000) $1,397 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 21,746 Value ($000) $909 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 18,442 Value ($000) $799 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 13,431 Value ($000) $621 Avg Close $31.79 Range $27.31 - $33.69
Q4 2015
Shares 32,355 Value ($000) $1,220 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 15,362 Value ($000) $581 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 5,123 Value ($000) $244 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 6,444 Value ($000) $358 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 6,443 Value ($000) $345 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 10,413 Value ($000) $497 Avg Close $28.63 Range $27.61 - $30.49