INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,967 Value ($000) $370 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 9,143 Value ($000) $428 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 8,564 Value ($000) $457 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 8,564 Value ($000) $461 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 8,965 Value ($000) $438 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 8,965 Value ($000) $387 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 9,549 Value ($000) $373 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 13,149 Value ($000) $475 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 15,792 Value ($000) $560 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 30,233 Value ($000) $962 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 33,896 Value ($000) $1,222 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 38,337 Value ($000) $1,328 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 44,678 Value ($000) $1,416 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 46,351 Value ($000) $1,939 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 45,423 Value ($000) $2,096 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 47,186 Value ($000) $2,217 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 46,697 Value ($000) $2,611 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 42,086 Value ($000) $2,580 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 28,067 Value ($000) $1,518 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 26,125 Value ($000) $1,299 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 6,542 Value ($000) $265 Avg Close $27.96 Range $24.51 - $32.53
Q1 2020
Shares 9,602 Value ($000) $299 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 16,024 Value ($000) $738 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 12,845 Value ($000) $537 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 13,198 Value ($000) $572 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 15,513 Value ($000) $718 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 16,884 Value ($000) $681 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 36,719 Value ($000) $1,805 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 41,996 Value ($000) $2,187 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 42,540 Value ($000) $2,273 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 24,999 Value ($000) $1,448 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 60,835 Value ($000) $3,457 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 60,904 Value ($000) $3,448 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 61,682 Value ($000) $3,132 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 62,605 Value ($000) $3,322 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 62,139 Value ($000) $2,981 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 62,117 Value ($000) $2,633 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 89,486 Value ($000) $3,673 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 91,995 Value ($000) $3,468 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 134,047 Value ($000) $5,066 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 246,240 Value ($000) $11,719 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 292,970 Value ($000) $16,257 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 313,065 Value ($000) $16,774 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 296,360 Value ($000) $14,148 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 266,620 Value ($000) $13,456 Avg Close $27.05 Range $25.40 - $29.30
Q3 2013
Shares 22,895 Value ($000) $1,026 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 37,050 Value ($000) $1,642 Avg Close $25.91 Range $23.81 - $27.42