INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,884,311 Value ($000) $74,223 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 916,599 Value ($000) $44,776 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 2,088,806 Value ($000) $97,819 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 2,456,784 Value ($000) $131,069 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 778,089 Value ($000) $41,877 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 916,599 Value ($000) $45 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 877,195 Value ($000) $37,851 Avg Close $38.08 Range $30.94 - $44.72

Q1 2024

Shares 725,099 Value ($000) $28,293 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 1,106,727 Value ($000) $40,008 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 789,920 Value ($000) $28,018 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 1,451,344 Value ($000) $46 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 353,312 Value ($000) $13 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 652,233 Value ($000) $23 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 528,407 Value ($000) $16,751 Avg Close $35.03 Range $26.81 - $38.92

Q2 2022

Shares 313,626 Value ($000) $13,119 Avg Close $39.31 Range $34.45 - $42.39

Q1 2022

Shares 479,570 Value ($000) $22,130 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 993,803 Value ($000) $46,691 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 816,558 Value ($000) $45,662 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 759,529 Value ($000) $46,569 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 884,534 Value ($000) $47,828 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 769,059 Value ($000) $38,239 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 1,027,821 Value ($000) $41,666 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 5,653,480 Value ($000) $199,060 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 5,786,314 Value ($000) $180,128 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 4,313,556 Value ($000) $198,642 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 5,612,893 Value ($000) $234,729 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 2,105,968 Value ($000) $91,230 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 3,642,178 Value ($000) $168,526 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 3,588,356 Value ($000) $144,822 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 3,332,456 Value ($000) $163,790 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 2,640,050 Value ($000) $137,490 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 959,416 Value ($000) $51,263 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 431,071 Value ($000) $24,976 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 320,351 Value ($000) $18,205 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 271,545 Value ($000) $15,373 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 592,150 Value ($000) $30,068 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 718,300 Value ($000) $38,114 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 765,282 Value ($000) $36,718 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 578,095 Value ($000) $24,500 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 431,504 Value ($000) $17,692 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 884,219 Value ($000) $32,716 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 735,826 Value ($000) $27,227 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 706,280 Value ($000) $33,194 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 1,283,302 Value ($000) $70,578 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 1,477,835 Value ($000) $78,331 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 1,040,483 Value ($000) $48,905 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 893,590 Value ($000) $44,681 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 775,061 Value ($000) $34,881 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 745,534 Value ($000) $36,534 Avg Close $26.03 Range $24.27 - $28.23

Q3 2013

Shares 1,080,197 Value ($000) $47,529 Avg Close $26.87 Range $24.85 - $28.29

Q2 2013

Shares 846,636 Value ($000) $37,514 Avg Close $25.91 Range $23.81 - $27.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,884,311	$74,223	$40.85	$35.35 - $49.08
Q3 2025	916,599	$44,776	$48.00	$43.94 - $54.91
Q2 2025	2,088,806	$97,819	$45.98	$41.92 - $53.17
Q1 2025	2,456,784	$131,069	$52.74	$47.11 - $57.79
Q4 2024	778,089	$41,877	$51.32	$43.58 - $57.99
Q3 2024	916,599	$45	$44.19	$39.87 - $48.30
Q2 2024	877,195	$37,851	$38.08	$30.94 - $44.72
Q1 2024	725,099	$28,293	$33.61	$30.12 - $38.52
Q4 2023	1,106,727	$40,008	$31.96	$29.24 - $35.19
Q3 2023	789,920	$28,018	$30.68	$27.58 - $33.33
Q2 2023	1,451,344	$46	$29.09	$25.99 - $32.69
Q1 2023	353,312	$13	$32.51	$29.50 - $36.54
Q4 2022	652,233	$23	$29.99	$26.43 - $33.18
Q3 2022	528,407	$16,751	$35.03	$26.81 - $38.92
Q2 2022	313,626	$13,119	$39.31	$34.45 - $42.39
Q1 2022	479,570	$22,130	$38.65	$34.14 - $41.56
Q4 2021	993,803	$46,691	$41.02	$36.66 - $46.83
Q3 2021	816,558	$45,662	$45.90	$42.96 - $48.74
Q2 2021	759,529	$46,569	$46.63	$41.12 - $50.73
Q1 2021	884,534	$47,828	$39.42	$35.46 - $43.93
Q4 2020	769,059	$38,239	$35.85	$29.54 - $39.67
Q3 2020	1,027,821	$41,666	$27.96	$24.51 - $32.53
Q2 2020	5,653,480	$199,060	$24.80	$21.36 - $29.94
Q1 2020	5,786,314	$180,128	$28.50	$19.32 - $33.68
Q4 2019	4,313,556	$198,642	$31.89	$27.43 - $34.47
Q3 2019	5,612,893	$234,729	$29.34	$26.08 - $32.62
Q2 2019	2,105,968	$91,230	$31.37	$28.88 - $33.50
Q1 2019	3,642,178	$168,526	$31.79	$27.31 - $33.69
Q4 2018	3,588,356	$144,822	$30.46	$25.95 - $34.65
Q3 2018	3,332,456	$163,790	$35.63	$33.53 - $37.56
Q2 2018	2,640,050	$137,490	$36.35	$33.57 - $40.34
Q1 2018	959,416	$51,263	$39.21	$33.60 - $44.58
Q4 2017	431,071	$24,976	$37.59	$35.37 - $38.93
Q3 2017	320,351	$18,205	$36.51	$33.86 - $38.57
Q2 2017	271,545	$15,373	$34.75	$32.17 - $37.45
Q1 2017	592,150	$30,068	$34.17	$32.18 - $37.84
Q4 2016	718,300	$38,114	$31.25	$27.71 - $35.15
Q3 2016	765,282	$36,718	$29.51	$25.89 - $31.75
Q2 2016	578,095	$24,500	$26.29	$24.54 - $27.85
Q1 2016	431,504	$17,692	$22.81	$20.01 - $26.25
Q4 2015	884,219	$32,716	$24.89	$22.64 - $27.32
Q3 2015	735,826	$27,227	$27.15	$22.61 - $29.90
Q2 2015	706,280	$33,194	$31.50	$28.63 - $33.87
Q1 2015	1,283,302	$70,578	$32.75	$30.57 - $34.72
Q4 2014	1,477,835	$78,331	$30.67	$26.30 - $33.18
Q3 2014	1,040,483	$48,905	$28.63	$27.61 - $30.49
Q2 2014	893,590	$44,681	$27.05	$25.40 - $29.30
Q1 2014	775,061	$34,881	$27.24	$25.46 - $28.54
Q4 2013	745,534	$36,534	$26.03	$24.27 - $28.23
Q3 2013	1,080,197	$47,529	$26.87	$24.85 - $28.29
Q2 2013	846,636	$37,514	$25.91	$23.81 - $27.42