INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,229,832 Value ($000) $65,255 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 1,187,032 Value ($000) $56,954 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 1,222,232 Value ($000) $51,798 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 1,242,532 Value ($000) $50,994 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 1,143,132 Value ($000) $43,096 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 1,113,231 Value ($000) $42,069 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 1,058,531 Value ($000) $50,375 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 1,026,166 Value ($000) $56,942 Avg Close $32.75 Range $30.57 - $34.72