INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,486 Value ($000) $452 Avg Close $40.85 Range $35.35 - $49.08
Q1 2025
Shares 10,920 Value ($000) $583 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 10,826 Value ($000) $583 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 11,158 Value ($000) $545 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 11,174 Value ($000) $482 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 10,833 Value ($000) $423 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 59,932 Value ($000) $2,167 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 10,897 Value ($000) $387 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 8,758 Value ($000) $316 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 8,758 Value ($000) $316 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 9,684 Value ($000) $335 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 286,587 Value ($000) $9,083 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 290,363 Value ($000) $12,145 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 436,036 Value ($000) $20,122 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 594,962 Value ($000) $27,950 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 598,242 Value ($000) $33,453 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 606,717 Value ($000) $37,196 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 604,955 Value ($000) $32,708 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 660,504 Value ($000) $32,839 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 664,939 Value ($000) $26,955 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 435,248 Value ($000) $15,324 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 7,784 Value ($000) $357 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 7,784 Value ($000) $357 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 448,177 Value ($000) $18,741 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 1,182,420 Value ($000) $51,220 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 1,166,982 Value ($000) $53,995 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 1,130,154 Value ($000) $45,611 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 445,206 Value ($000) $21,881 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 507,287 Value ($000) $26,419 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 472,823 Value ($000) $27,394 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 472,823 Value ($000) $27,394 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 436,488 Value ($000) $24,800 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 844,085 Value ($000) $42,861 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 844,085 Value ($000) $42,861 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 1,013,598 Value ($000) $53,780 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 1,070,886 Value ($000) $51,380 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 1,090,760 Value ($000) $46,226 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 1,237,760 Value ($000) $50,796 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 902,021 Value ($000) $34,005 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 70,106 Value ($000) $2,648 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 310,525 Value ($000) $14,777 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 13,037 Value ($000) $722 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 11,854 Value ($000) $633 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 12,870 Value ($000) $613 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 13,042 Value ($000) $657 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 14,047 Value ($000) $643 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 13,916 Value ($000) $681 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 43,386 Value ($000) $1,942 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 59,464 Value ($000) $2,634 Avg Close $25.91 Range $23.81 - $27.42
Q1 2013
Shares 53,116 Value ($000) $2,474 Avg Close $23.95 Range $21.92 - $26.39
Q4 2012
Shares 31,568 Value ($000) $1,257 Avg Close — Range —
Q3 2012
Shares 30,693 Value ($000) $1,114 Avg Close — Range —
Q1 2012
Shares 37,533 Value ($000) $1,085 Avg Close — Range —
Q4 2011
Shares 37,396 Value ($000) $1,106 Avg Close — Range —
Q3 2011
Shares 53,085 Value ($000) $1,234 Avg Close — Range —
Q2 2011
Shares 46,554 Value ($000) $1,388 Avg Close — Range —
Q4 2010
Shares 48,030 Value ($000) $1,308 Avg Close — Range —
Q3 2010
Shares 25,384 Value ($000) $552 Avg Close — Range —
Q2 2010
Shares 25,384 Value ($000) $574 Avg Close — Range —
Q1 2010
Shares 18,886 Value ($000) $464 Avg Close — Range —
Q4 2009
Shares 19,480 Value ($000) $521 Avg Close — Range —
Q3 2009
Shares 19,480 Value ($000) $433 Avg Close — Range —
Q2 2009
Shares 4,940 Value ($000) $74 Avg Close — Range —