INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312,948 Value ($000) $12 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 324,547 Value ($000) $15 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 330,630 Value ($000) $15 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 334,892 Value ($000) $18 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 309,023 Value ($000) $17 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 308,642 Value ($000) $15 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 295,247 Value ($000) $13 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 297,448 Value ($000) $12 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 297,434 Value ($000) $11 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 297,448 Value ($000) $11 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 300,323 Value ($000) $10 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 305,328 Value ($000) $11 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 308,305 Value ($000) $11 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 320,232 Value ($000) $10,151 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 366,839 Value ($000) $15,345 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 373,849 Value ($000) $17,253 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 382,842 Value ($000) $17,986 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 400,992 Value ($000) $22,423 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 422,498 Value ($000) $25,903 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 452,015 Value ($000) $24,440 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 482,779 Value ($000) $24,004 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 490,179 Value ($000) $19,872 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 525,676 Value ($000) $18,509 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 525,618 Value ($000) $16,362 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 535,218 Value ($000) $24,647 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 576,663 Value ($000) $24,116 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 579,042 Value ($000) $25,084 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 597,510 Value ($000) $27,647 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 583,407 Value ($000) $23,546 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 575,445 Value ($000) $28,283 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 612,460 Value ($000) $31,897 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 629,912 Value ($000) $33,656 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 643,810 Value ($000) $37,302 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 647,410 Value ($000) $36,786 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 649,010 Value ($000) $36,740 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 684,408 Value ($000) $34,754 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 692,505 Value ($000) $36,744 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 712,628 Value ($000) $34,192 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 763,260 Value ($000) $32,347 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 793,559 Value ($000) $32,568 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 793,979 Value ($000) $29,933 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 794,678 Value ($000) $30,031 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 802,059 Value ($000) $38,170 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 790,457 Value ($000) $43,862 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 810,630 Value ($000) $43,434 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 821,650 Value ($000) $39,226 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 830,330 Value ($000) $41,907 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 872,168 Value ($000) $40,015 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 900,439 Value ($000) $44,149 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 948,695 Value ($000) $42,502 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 961,373 Value ($000) $42,598 Avg Close $25.91 Range $23.81 - $27.42