INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258,263 Value ($000) $10 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 206,068 Value ($000) $10 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 146,067 Value ($000) $7 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 111,774 Value ($000) $6 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 77,806 Value ($000) $4 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 14,242 Value ($000) $1 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 14,626 Value ($000) $1 Avg Close $38.08 Range $30.94 - $44.72

Q1 2024

Shares 14,721 Value ($000) $1 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 14,998 Value ($000) $1 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 15,156 Value ($000) $1 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 15,386 Value ($000) $0 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 15,268 Value ($000) $1 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 15,232 Value ($000) $1 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 69,761 Value ($000) $2,211 Avg Close $35.03 Range $26.81 - $38.92

Q2 2022

Shares 70,048 Value ($000) $2,930 Avg Close $39.31 Range $34.45 - $42.39

Q1 2022

Shares 16,379 Value ($000) $756 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 16,497 Value ($000) $775 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 16,765 Value ($000) $938 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 16,825 Value ($000) $1,032 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 16,853 Value ($000) $911 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 17,069 Value ($000) $849 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 17,680 Value ($000) $717 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 18,024 Value ($000) $635 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 17,872 Value ($000) $556 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 31,687 Value ($000) $1,459 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 18,101 Value ($000) $757 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 18,101 Value ($000) $784 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 18,101 Value ($000) $838 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 18,099 Value ($000) $730 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 77,632 Value ($000) $3,815 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 128,315 Value ($000) $6,682 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 128,106 Value ($000) $6,845 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 140,041 Value ($000) $8,114 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 27,944 Value ($000) $1,588 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 25,971 Value ($000) $1,470 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 356,911 Value ($000) $18,124 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 233,995 Value ($000) $12,416 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 433,975 Value ($000) $20,822 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 382,176 Value ($000) $16,197 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 381,425 Value ($000) $15,654 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 376,375 Value ($000) $14,190 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 376,285 Value ($000) $14,220 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 305,441 Value ($000) $14,535 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 266,641 Value ($000) $14,796 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 263,421 Value ($000) $14,114 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 111,871 Value ($000) $5,341 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 10,271 Value ($000) $518 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 10,321 Value ($000) $474 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 10,371 Value ($000) $508 Avg Close $26.03 Range $24.27 - $28.23

Q3 2013

Shares 10,371 Value ($000) $465 Avg Close $26.87 Range $24.85 - $28.29

Q2 2013

Shares 15,292 Value ($000) $678 Avg Close $25.91 Range $23.81 - $27.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258,263	$10	$40.85	$35.35 - $49.08
Q3 2025	206,068	$10	$48.00	$43.94 - $54.91
Q2 2025	146,067	$7	$45.98	$41.92 - $53.17
Q1 2025	111,774	$6	$52.74	$47.11 - $57.79
Q4 2024	77,806	$4	$51.32	$43.58 - $57.99
Q3 2024	14,242	$1	$44.19	$39.87 - $48.30
Q2 2024	14,626	$1	$38.08	$30.94 - $44.72
Q1 2024	14,721	$1	$33.61	$30.12 - $38.52
Q4 2023	14,998	$1	$31.96	$29.24 - $35.19
Q3 2023	15,156	$1	$30.68	$27.58 - $33.33
Q2 2023	15,386	$0	$29.09	$25.99 - $32.69
Q1 2023	15,268	$1	$32.51	$29.50 - $36.54
Q4 2022	15,232	$1	$29.99	$26.43 - $33.18
Q3 2022	69,761	$2,211	$35.03	$26.81 - $38.92
Q2 2022	70,048	$2,930	$39.31	$34.45 - $42.39
Q1 2022	16,379	$756	$38.65	$34.14 - $41.56
Q4 2021	16,497	$775	$41.02	$36.66 - $46.83
Q3 2021	16,765	$938	$45.90	$42.96 - $48.74
Q2 2021	16,825	$1,032	$46.63	$41.12 - $50.73
Q1 2021	16,853	$911	$39.42	$35.46 - $43.93
Q4 2020	17,069	$849	$35.85	$29.54 - $39.67
Q3 2020	17,680	$717	$27.96	$24.51 - $32.53
Q2 2020	18,024	$635	$24.80	$21.36 - $29.94
Q1 2020	17,872	$556	$28.50	$19.32 - $33.68
Q4 2019	31,687	$1,459	$31.89	$27.43 - $34.47
Q3 2019	18,101	$757	$29.34	$26.08 - $32.62
Q2 2019	18,101	$784	$31.37	$28.88 - $33.50
Q1 2019	18,101	$838	$31.79	$27.31 - $33.69
Q4 2018	18,099	$730	$30.46	$25.95 - $34.65
Q3 2018	77,632	$3,815	$35.63	$33.53 - $37.56
Q2 2018	128,315	$6,682	$36.35	$33.57 - $40.34
Q1 2018	128,106	$6,845	$39.21	$33.60 - $44.58
Q4 2017	140,041	$8,114	$37.59	$35.37 - $38.93
Q3 2017	27,944	$1,588	$36.51	$33.86 - $38.57
Q2 2017	25,971	$1,470	$34.75	$32.17 - $37.45
Q1 2017	356,911	$18,124	$34.17	$32.18 - $37.84
Q4 2016	233,995	$12,416	$31.25	$27.71 - $35.15
Q3 2016	433,975	$20,822	$29.51	$25.89 - $31.75
Q2 2016	382,176	$16,197	$26.29	$24.54 - $27.85
Q1 2016	381,425	$15,654	$22.81	$20.01 - $26.25
Q4 2015	376,375	$14,190	$24.89	$22.64 - $27.32
Q3 2015	376,285	$14,220	$27.15	$22.61 - $29.90
Q2 2015	305,441	$14,535	$31.50	$28.63 - $33.87
Q1 2015	266,641	$14,796	$32.75	$30.57 - $34.72
Q4 2014	263,421	$14,114	$30.67	$26.30 - $33.18
Q3 2014	111,871	$5,341	$28.63	$27.61 - $30.49
Q2 2014	10,271	$518	$27.05	$25.40 - $29.30
Q1 2014	10,321	$474	$27.24	$25.46 - $28.54
Q4 2013	10,371	$508	$26.03	$24.27 - $28.23
Q3 2013	10,371	$465	$26.87	$24.85 - $28.29
Q2 2013	15,292	$678	$25.91	$23.81 - $27.42