INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,176,131 Value ($000) $125,108 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 7,064,925 Value ($000) $327,813 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 19,763,250 Value ($000) $925,510 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 26,120,597 Value ($000) $1,393,532 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 26,559,812 Value ($000) $1,429,449 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 17,839,237 Value ($000) $871,447 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 9,468,964 Value ($000) $408,586 Avg Close $38.08 Range $30.94 - $44.72

Q1 2024

Shares 1,305,760 Value ($000) $50,951 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 1,056,755 Value ($000) $38,202 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 756,389 Value ($000) $26,829 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 499,277 Value ($000) $15,882 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 677,529 Value ($000) $24,432 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 641,266 Value ($000) $22,207 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 922,453 Value ($000) $29,242 Avg Close $35.03 Range $26.81 - $38.92

Q2 2022

Shares 675,670 Value ($000) $28,263 Avg Close $39.31 Range $34.45 - $42.39

Q1 2022

Shares 611,608 Value ($000) $28,225 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 415,723 Value ($000) $19,530 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 474,370 Value ($000) $26,526 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 481,462 Value ($000) $29,519 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 470,564 Value ($000) $25,442 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 470,672 Value ($000) $23,402 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 398,516 Value ($000) $16,156 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 363,640 Value ($000) $12,803 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 456,074 Value ($000) $14,197 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 348,074 Value ($000) $16,029 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 338,307 Value ($000) $14,148 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 325,432 Value ($000) $14,098 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 391,110 Value ($000) $18,096 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 374,996 Value ($000) $15,134 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 262,357 Value ($000) $12,894 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 527,786 Value ($000) $27,487 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 291,680 Value ($000) $15,584 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 327,357 Value ($000) $18,968 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 352,614 Value ($000) $20,035 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 359,574 Value ($000) $20,356 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 327,113 Value ($000) $16,611 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 319,854 Value ($000) $16,971 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 948,939 Value ($000) $45,530 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 364,375 Value ($000) $15,442 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 434,147 Value ($000) $17,817 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 1,063,428 Value ($000) $40,091 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 3,127,460 Value ($000) $118,186 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 3,054,447 Value ($000) $145,362 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 4,596,341 Value ($000) $255,051 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 4,300,914 Value ($000) $230,443 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 2,702,639 Value ($000) $129,024 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 2,696,096 Value ($000) $136,071 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 4,845,842 Value ($000) $222,327 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 5,284,066 Value ($000) $259,077 Avg Close $26.03 Range $24.27 - $28.23

Q3 2013

Shares 13,645,543 Value ($000) $611,321 Avg Close $26.87 Range $24.85 - $28.29

Q2 2013

Shares 13,203,510 Value ($000) $585,048 Avg Close $25.91 Range $23.81 - $27.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,176,131	$125,108	$40.85	$35.35 - $49.08
Q3 2025	7,064,925	$327,813	$48.00	$43.94 - $54.91
Q2 2025	19,763,250	$925,510	$45.98	$41.92 - $53.17
Q1 2025	26,120,597	$1,393,532	$52.74	$47.11 - $57.79
Q4 2024	26,559,812	$1,429,449	$51.32	$43.58 - $57.99
Q3 2024	17,839,237	$871,447	$44.19	$39.87 - $48.30
Q2 2024	9,468,964	$408,586	$38.08	$30.94 - $44.72
Q1 2024	1,305,760	$50,951	$33.61	$30.12 - $38.52
Q4 2023	1,056,755	$38,202	$31.96	$29.24 - $35.19
Q3 2023	756,389	$26,829	$30.68	$27.58 - $33.33
Q2 2023	499,277	$15,882	$29.09	$25.99 - $32.69
Q1 2023	677,529	$24,432	$32.51	$29.50 - $36.54
Q4 2022	641,266	$22,207	$29.99	$26.43 - $33.18
Q3 2022	922,453	$29,242	$35.03	$26.81 - $38.92
Q2 2022	675,670	$28,263	$39.31	$34.45 - $42.39
Q1 2022	611,608	$28,225	$38.65	$34.14 - $41.56
Q4 2021	415,723	$19,530	$41.02	$36.66 - $46.83
Q3 2021	474,370	$26,526	$45.90	$42.96 - $48.74
Q2 2021	481,462	$29,519	$46.63	$41.12 - $50.73
Q1 2021	470,564	$25,442	$39.42	$35.46 - $43.93
Q4 2020	470,672	$23,402	$35.85	$29.54 - $39.67
Q3 2020	398,516	$16,156	$27.96	$24.51 - $32.53
Q2 2020	363,640	$12,803	$24.80	$21.36 - $29.94
Q1 2020	456,074	$14,197	$28.50	$19.32 - $33.68
Q4 2019	348,074	$16,029	$31.89	$27.43 - $34.47
Q3 2019	338,307	$14,148	$29.34	$26.08 - $32.62
Q2 2019	325,432	$14,098	$31.37	$28.88 - $33.50
Q1 2019	391,110	$18,096	$31.79	$27.31 - $33.69
Q4 2018	374,996	$15,134	$30.46	$25.95 - $34.65
Q3 2018	262,357	$12,894	$35.63	$33.53 - $37.56
Q2 2018	527,786	$27,487	$36.35	$33.57 - $40.34
Q1 2018	291,680	$15,584	$39.21	$33.60 - $44.58
Q4 2017	327,357	$18,968	$37.59	$35.37 - $38.93
Q3 2017	352,614	$20,035	$36.51	$33.86 - $38.57
Q2 2017	359,574	$20,356	$34.75	$32.17 - $37.45
Q1 2017	327,113	$16,611	$34.17	$32.18 - $37.84
Q4 2016	319,854	$16,971	$31.25	$27.71 - $35.15
Q3 2016	948,939	$45,530	$29.51	$25.89 - $31.75
Q2 2016	364,375	$15,442	$26.29	$24.54 - $27.85
Q1 2016	434,147	$17,817	$22.81	$20.01 - $26.25
Q4 2015	1,063,428	$40,091	$24.89	$22.64 - $27.32
Q3 2015	3,127,460	$118,186	$27.15	$22.61 - $29.90
Q2 2015	3,054,447	$145,362	$31.50	$28.63 - $33.87
Q1 2015	4,596,341	$255,051	$32.75	$30.57 - $34.72
Q4 2014	4,300,914	$230,443	$30.67	$26.30 - $33.18
Q3 2014	2,702,639	$129,024	$28.63	$27.61 - $30.49
Q2 2014	2,696,096	$136,071	$27.05	$25.40 - $29.30
Q1 2014	4,845,842	$222,327	$27.24	$25.46 - $28.54
Q4 2013	5,284,066	$259,077	$26.03	$24.27 - $28.23
Q3 2013	13,645,543	$611,321	$26.87	$24.85 - $28.29
Q2 2013	13,203,510	$585,048	$25.91	$23.81 - $27.42