INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 52,197 Value ($000) $1,808 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 46,662 Value ($000) $1,479 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 47,201 Value ($000) $1,974 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 37,929 Value ($000) $1,750 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 27,066 Value ($000) $1,272 Avg Close $41.02 Range $36.66 - $46.83
Q1 2021
Shares 22 Value ($000) $1 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 22 Value ($000) $1 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 4 Value ($000) $0 Avg Close $27.96 Range $24.51 - $32.53
Q4 2019
Shares 12 Value ($000) $1 Avg Close $31.89 Range $27.43 - $34.47
Q3 2018
Shares 11 Value ($000) $1 Avg Close $35.63 Range $33.53 - $37.56
Q4 2013
Shares 328,008 Value ($000) $16,082 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 1,516,554 Value ($000) $67,942 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 1,494,140 Value ($000) $66,205 Avg Close $25.91 Range $23.81 - $27.42