INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,450 Value ($000) $254 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 6,629 Value ($000) $308 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 6,759 Value ($000) $317 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 6,514 Value ($000) $348 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 5,490 Value ($000) $295 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 4,924 Value ($000) $241 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 4,924 Value ($000) $212 Avg Close $38.08 Range $30.94 - $44.72
Q4 2023
Shares 6,137 Value ($000) $222 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 6,518 Value ($000) $231 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 6,666 Value ($000) $212 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 6,666 Value ($000) $240 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 6,938 Value ($000) $240 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 8,306 Value ($000) $263 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 5,792 Value ($000) $242 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 5,939 Value ($000) $274 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 4,675 Value ($000) $220 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 4,513 Value ($000) $252 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 4,204 Value ($000) $258 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 4,081 Value ($000) $221 Avg Close $39.42 Range $35.46 - $43.93
Q3 2017
Shares 73,386 Value ($000) $4,170 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 74,078 Value ($000) $4,194 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 78,031 Value ($000) $3,962 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 85,494 Value ($000) $4,536 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 86,204 Value ($000) $4,136 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 89,643 Value ($000) $3,799 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 91,040 Value ($000) $3,736 Avg Close $22.81 Range $20.01 - $26.25