INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,136 Value ($000) $2 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 41,136 Value ($000) $2 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 41,136 Value ($000) $2 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 40,471 Value ($000) $2 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 25,734 Value ($000) $1 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 26,431 Value ($000) $1 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 27,978 Value ($000) $1 Avg Close $38.08 Range $30.94 - $44.72

Q1 2024

Shares 28,778 Value ($000) $1 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 30,214 Value ($000) $1 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 32,289 Value ($000) $1 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 32,289 Value ($000) $1 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 34,700 Value ($000) $1 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 34,700 Value ($000) $1 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 34,700 Value ($000) $1,100 Avg Close $35.03 Range $26.81 - $38.92

Q1 2022

Shares 27,643 Value ($000) $1,276 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 28,846 Value ($000) $1,355 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 29,725 Value ($000) $1,662 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 29,725 Value ($000) $1,822 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 29,725 Value ($000) $1,607 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 31,725 Value ($000) $1,577 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 36,225 Value ($000) $1,469 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 40,688 Value ($000) $1,433 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 41,688 Value ($000) $1,298 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 41,688 Value ($000) $1,920 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 41,688 Value ($000) $1,743 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 38,388 Value ($000) $1,663 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 42,638 Value ($000) $1,973 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 45,888 Value ($000) $1,852 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 39,888 Value ($000) $1,960 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 44,388 Value ($000) $2,312 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 44,388 Value ($000) $2,372 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 44,388 Value ($000) $2,572 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 44,388 Value ($000) $2,522 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 44,388 Value ($000) $2,513 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 47,638 Value ($000) $2,419 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 51,538 Value ($000) $2,735 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 54,538 Value ($000) $2,617 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 54,538 Value ($000) $2,311 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 54,538 Value ($000) $2,238 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 55,738 Value ($000) $2,101 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 57,938 Value ($000) $2,189 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 57,938 Value ($000) $2,757 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 62,038 Value ($000) $3,442 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 65,138 Value ($000) $3,490 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 66,638 Value ($000) $3,181 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 66,638 Value ($000) $3,363 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 72,538 Value ($000) $3,328 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 72,538 Value ($000) $3,557 Avg Close $26.03 Range $24.27 - $28.23

Q3 2013

Shares 75,438 Value ($000) $3,380 Avg Close $26.87 Range $24.85 - $28.29

Q2 2013

Shares 80,438 Value ($000) $3,564 Avg Close $25.91 Range $23.81 - $27.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,136	$2	$40.85	$35.35 - $49.08
Q3 2025	41,136	$2	$48.00	$43.94 - $54.91
Q2 2025	41,136	$2	$45.98	$41.92 - $53.17
Q1 2025	40,471	$2	$52.74	$47.11 - $57.79
Q4 2024	25,734	$1	$51.32	$43.58 - $57.99
Q3 2024	26,431	$1	$44.19	$39.87 - $48.30
Q2 2024	27,978	$1	$38.08	$30.94 - $44.72
Q1 2024	28,778	$1	$33.61	$30.12 - $38.52
Q4 2023	30,214	$1	$31.96	$29.24 - $35.19
Q3 2023	32,289	$1	$30.68	$27.58 - $33.33
Q2 2023	32,289	$1	$29.09	$25.99 - $32.69
Q1 2023	34,700	$1	$32.51	$29.50 - $36.54
Q4 2022	34,700	$1	$29.99	$26.43 - $33.18
Q3 2022	34,700	$1,100	$35.03	$26.81 - $38.92
Q1 2022	27,643	$1,276	$38.65	$34.14 - $41.56
Q4 2021	28,846	$1,355	$41.02	$36.66 - $46.83
Q3 2021	29,725	$1,662	$45.90	$42.96 - $48.74
Q2 2021	29,725	$1,822	$46.63	$41.12 - $50.73
Q1 2021	29,725	$1,607	$39.42	$35.46 - $43.93
Q4 2020	31,725	$1,577	$35.85	$29.54 - $39.67
Q3 2020	36,225	$1,469	$27.96	$24.51 - $32.53
Q2 2020	40,688	$1,433	$24.80	$21.36 - $29.94
Q1 2020	41,688	$1,298	$28.50	$19.32 - $33.68
Q4 2019	41,688	$1,920	$31.89	$27.43 - $34.47
Q3 2019	41,688	$1,743	$29.34	$26.08 - $32.62
Q2 2019	38,388	$1,663	$31.37	$28.88 - $33.50
Q1 2019	42,638	$1,973	$31.79	$27.31 - $33.69
Q4 2018	45,888	$1,852	$30.46	$25.95 - $34.65
Q3 2018	39,888	$1,960	$35.63	$33.53 - $37.56
Q2 2018	44,388	$2,312	$36.35	$33.57 - $40.34
Q1 2018	44,388	$2,372	$39.21	$33.60 - $44.58
Q4 2017	44,388	$2,572	$37.59	$35.37 - $38.93
Q3 2017	44,388	$2,522	$36.51	$33.86 - $38.57
Q2 2017	44,388	$2,513	$34.75	$32.17 - $37.45
Q1 2017	47,638	$2,419	$34.17	$32.18 - $37.84
Q4 2016	51,538	$2,735	$31.25	$27.71 - $35.15
Q3 2016	54,538	$2,617	$29.51	$25.89 - $31.75
Q2 2016	54,538	$2,311	$26.29	$24.54 - $27.85
Q1 2016	54,538	$2,238	$22.81	$20.01 - $26.25
Q4 2015	55,738	$2,101	$24.89	$22.64 - $27.32
Q3 2015	57,938	$2,189	$27.15	$22.61 - $29.90
Q2 2015	57,938	$2,757	$31.50	$28.63 - $33.87
Q1 2015	62,038	$3,442	$32.75	$30.57 - $34.72
Q4 2014	65,138	$3,490	$30.67	$26.30 - $33.18
Q3 2014	66,638	$3,181	$28.63	$27.61 - $30.49
Q2 2014	66,638	$3,363	$27.05	$25.40 - $29.30
Q1 2014	72,538	$3,328	$27.24	$25.46 - $28.54
Q4 2013	72,538	$3,557	$26.03	$24.27 - $28.23
Q3 2013	75,438	$3,380	$26.87	$24.85 - $28.29
Q2 2013	80,438	$3,564	$25.91	$23.81 - $27.42