INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 500 Value ($000) $28 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 500 Value ($000) $25 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 500 Value ($000) $27 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 500 Value ($000) $24 Avg Close $29.51 Range $25.89 - $31.75
Q1 2016
Shares 300 Value ($000) $12 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 300 Value ($000) $11 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 300 Value ($000) $11 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 800 Value ($000) $38 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 800 Value ($000) $44 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 800 Value ($000) $43 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 600 Value ($000) $29 Avg Close $28.63 Range $27.61 - $30.49