INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 520 Value ($000) $18 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 159 Value ($000) $5 Avg Close $35.03 Range $26.81 - $38.92

Q2 2022

Shares 50 Value ($000) $2 Avg Close $39.31 Range $34.45 - $42.39

Q1 2022

Shares 316 Value ($000) $15 Avg Close $38.65 Range $34.14 - $41.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	520	$18	$29.99	$26.43 - $33.18
Q3 2022	159	$5	$35.03	$26.81 - $38.92
Q2 2022	50	$2	$39.31	$34.45 - $42.39
Q1 2022	316	$15	$38.65	$34.14 - $41.56