INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 870 Value ($000) $27 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 1,796 Value ($000) $83 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 2,216 Value ($000) $93 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 2,750 Value ($000) $120 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 2,750 Value ($000) $127 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 2,665 Value ($000) $108 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 2,770 Value ($000) $136 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 2,040 Value ($000) $106 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 2,040 Value ($000) $109 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 2,320 Value ($000) $135 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 2,320 Value ($000) $131 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 2,470 Value ($000) $139 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 2,470 Value ($000) $125 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 2,570 Value ($000) $136 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 2,570 Value ($000) $123 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 2,720 Value ($000) $115 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 2,870 Value ($000) $118 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 3,149 Value ($000) $119 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 3,420 Value ($000) $129 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 3,595 Value ($000) $171 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 4,956 Value ($000) $275 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 7,740 Value ($000) $415 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 9,411 Value ($000) $449 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 10,190 Value ($000) $514 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 10,965 Value ($000) $503 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 17,294 Value ($000) $848 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 18,749 Value ($000) $840 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 20,085 Value ($000) $890 Avg Close $25.91 Range $23.81 - $27.42