INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,058 Value ($000) $30 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 2,094 Value ($000) $96 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 2,094 Value ($000) $98 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 2,094 Value ($000) $112 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 1,917 Value ($000) $103 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 1,917 Value ($000) $94 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 1,917 Value ($000) $83 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 16,617 Value ($000) $648 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 16,617 Value ($000) $601 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 13,019 Value ($000) $462 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 2,095 Value ($000) $67 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 31,082 Value ($000) $1,121 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 33,304 Value ($000) $1,153 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 30,689 Value ($000) $972,841 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 40,930 Value ($000) $1,712,102 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 40,930 Value ($000) $1,888,919 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 81,857 Value ($000) $3,845,641 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 90,421 Value ($000) $5,056,342 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 93,570 Value ($000) $5,736,776 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 95,026 Value ($000) $5,138,056 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 95,026 Value ($000) $4,724,694 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 66,310 Value ($000) $2,688,208 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 75,839 Value ($000) $2,670,291 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 60,158 Value ($000) $1,872,718 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 56,658 Value ($000) $2,609,101 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 60,830 Value ($000) $2,543,911 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 55,758 Value ($000) $2,415,437 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 54,458 Value ($000) $2,519,771 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 28,987 Value ($000) $1,169,915 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 28,987 Value ($000) $1,424,711 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 28,987 Value ($000) $1,509,643 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 28,987 Value ($000) $1,548,775 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 28,987 Value ($000) $1,679,507 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 27,990 Value ($000) $1,590,392 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 24,014 Value ($000) $1,359,432 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 146,914 Value ($000) $7,460,293 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 252,369 Value ($000) $15,687,378 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 127,423 Value ($000) $6,113,756 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 195,829 Value ($000) $7,365,004 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 170,292 Value ($000) $8,598,781 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 286,882 Value ($000) $10,815,453 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 415,881 Value ($000) $13,440,163 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 194,652 Value ($000) $9,263,489 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 81,342 Value ($000) $5,032,923 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 72,053 Value ($000) $3,860,599 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 73,353 Value ($000) $3,501,871 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 74,753 Value ($000) $3,772,785 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 74,922 Value ($000) $3,437,422 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 67,020 Value ($000) $3,285,696 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 72,422 Value ($000) $3,244,506 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 106,053 Value ($000) $4,822,077 Avg Close $25.91 Range $23.81 - $27.42