INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 788,306 Value ($000) $31,051 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 858,726 Value ($000) $39,845 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 574,733 Value ($000) $26,915 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 433,353 Value ($000) $23,119 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 395,895 Value ($000) $21,307 Avg Close $51.32 Range $43.58 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	788,306	$31,051	$40.85	$35.35 - $49.08
Q3 2025	858,726	$39,845	$48.00	$43.94 - $54.91
Q2 2025	574,733	$26,915	$45.98	$41.92 - $53.17
Q1 2025	433,353	$23,119	$52.74	$47.11 - $57.79
Q4 2024	395,895	$21,307	$51.32	$43.58 - $57.99