INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 522,736 Value ($000) $20,591 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 478,568 Value ($000) $22,206 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 416,440 Value ($000) $19,502 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 406,688 Value ($000) $21,697 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 452,666 Value ($000) $24,363 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 1,844,618 Value ($000) $90,110 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 1,840,749 Value ($000) $79,428 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 1,847,098 Value ($000) $72,074 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 1,855,130 Value ($000) $67,063 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 1,887,703 Value ($000) $66,957 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 1,956,920 Value ($000) $62,250 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 1,968,375 Value ($000) $70,980 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 1,863,497 Value ($000) $64,533 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 1,986,775 Value ($000) $62,983 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 1,942,990 Value ($000) $81,275 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 1,941,655 Value ($000) $89,607 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 1,704,417 Value ($000) $80,073 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 1,715,992 Value ($000) $95,959 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 1,758,273 Value ($000) $107,800 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 1,796,235 Value ($000) $97,122 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 1,861,857 Value ($000) $92,573 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 1,971,131 Value ($000) $79,911 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 1,698,905 Value ($000) $59,817 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 1,709,723 Value ($000) $53,160 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 1,748,535 Value ($000) $80,503 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 1,736,658 Value ($000) $72,678 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 1,749,215 Value ($000) $75,870 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 1,710,760 Value ($000) $79,171 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 1,729,627 Value ($000) $69,806 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 1,729,133 Value ($000) $84,995 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 1,724,190 Value ($000) $89,740 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 1,737,213 Value ($000) $92,770 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 1,790,647 Value ($000) $103,789 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 1,762,351 Value ($000) $100,149 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 1,729,284 Value ($000) $97,872 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 1,748,460 Value ($000) $88,815 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 1,707,237 Value ($000) $90,637 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 1,665,214 Value ($000) $79,911 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 1,595,329 Value ($000) $67,611 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 475,617 Value ($000) $19,519 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 429,712 Value ($000) $16,206 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 376,340 Value ($000) $14,212 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 347,551 Value ($000) $16,556 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 409,249 Value ($000) $22,709 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 357,391 Value ($000) $19,132 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 206,282 Value ($000) $9,848 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 155,931 Value ($000) $7,870 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 219,886 Value ($000) $10,088 Avg Close $27.24 Range $25.46 - $28.54