INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,000 Value ($000) $46 Avg Close $48.00 Range $43.94 - $54.91
Q3 2018
Shares 4,000 Value ($000) $197 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 4,000 Value ($000) $208 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 4,000 Value ($000) $214 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 4,000 Value ($000) $232 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 4,100 Value ($000) $233 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 4,100 Value ($000) $232 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 4,000 Value ($000) $203 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 4,500 Value ($000) $239 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 500 Value ($000) $24 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 500 Value ($000) $21 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 500 Value ($000) $21 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 500 Value ($000) $19 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 500 Value ($000) $19 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 500 Value ($000) $24 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 500 Value ($000) $28 Avg Close $32.75 Range $30.57 - $34.72