INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 430,000 Value ($000) $23 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 498,000 Value ($000) $24 Avg Close $44.19 Range $39.87 - $48.30
Q4 2018
Shares 98,017 Value ($000) $3,956 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 73,817 Value ($000) $3,628 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 78,617 Value ($000) $4,094 Avg Close $36.35 Range $33.57 - $40.34
Q1 2017
Shares 61,503 Value ($000) $3,123 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 114,816 Value ($000) $6,092 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 1,433,439 Value ($000) $68,776 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 2,119,639 Value ($000) $89,830 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 2,136,177 Value ($000) $87,669 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 1,805,991 Value ($000) $68,086 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 2,807,721 Value ($000) $106,104 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 2,254,172 Value ($000) $107,286 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 5,277,474 Value ($000) $292,847 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 4,836,724 Value ($000) $259,152 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 5,404,404 Value ($000) $258,006 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 2,924,590 Value ($000) $147,600 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 2,735,879 Value ($000) $125,523 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 2,611,988 Value ($000) $128,066 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 1,969,077 Value ($000) $87,321 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 3,689,575 Value ($000) $163,488 Avg Close $25.91 Range $23.81 - $27.42