INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,955 Value ($000) $545 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 14,084 Value ($000) $509 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 14,314 Value ($000) $508 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 15,123 Value ($000) $481 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 15,908 Value ($000) $574 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 20,570 Value ($000) $712 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 21,551 Value ($000) $683 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 22,323 Value ($000) $934 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 23,897 Value ($000) $1,103 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 44,256 Value ($000) $2,079 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 45,977 Value ($000) $2,571 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 47,629 Value ($000) $2,920 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 48,554 Value ($000) $2,625 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 50,948 Value ($000) $2,533 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 53,659 Value ($000) $2,175 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 56,024 Value ($000) $1,973 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 59,337 Value ($000) $1,847 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 59,564 Value ($000) $2,743 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 59,517 Value ($000) $2,489 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 62,569 Value ($000) $2,710 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 59,210 Value ($000) $2,740 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 61,362 Value ($000) $2,477 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 62,076 Value ($000) $3,051 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 65,088 Value ($000) $3,389,784 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 81,487 Value ($000) $4,353,850 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 81,106 Value ($000) $4,699 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 213,060 Value ($000) $12,106 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 216,802 Value ($000) $12,273 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 204,694 Value ($000) $10,394 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 207,859 Value ($000) $11,029 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 212,879 Value ($000) $10,214 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 214,359 Value ($000) $9,085 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 235,156 Value ($000) $9,651 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 241,462 Value ($000) $9,103 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 246,276 Value ($000) $9,307 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 253,134 Value ($000) $12,047 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 240,614 Value ($000) $13,352 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 244,109 Value ($000) $13,079 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 247,649 Value ($000) $11,823 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 254,668 Value ($000) $12,853 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 283,241 Value ($000) $12,995 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 290,193 Value ($000) $14,228 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 297,204 Value ($000) $13,315 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 298,731 Value ($000) $13,237 Avg Close $25.91 Range $23.81 - $27.42