INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 135,438 Value ($000) $7,186 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 239,160 Value ($000) $11,475 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 251,675 Value ($000) $10,666 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 343,035 Value ($000) $14,078 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 363,060 Value ($000) $13,687 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 712,078 Value ($000) $26,909 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 801,918 Value ($000) $38,163 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 818,470 Value ($000) $45,417 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 945,271 Value ($000) $50,648 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 958,421 Value ($000) $45,755 Avg Close $28.63 Range $27.61 - $30.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	135,438	$7,186	$31.25	$27.71 - $35.15
Q3 2016	239,160	$11,475	$29.51	$25.89 - $31.75
Q2 2016	251,675	$10,666	$26.29	$24.54 - $27.85
Q1 2016	343,035	$14,078	$22.81	$20.01 - $26.25
Q4 2015	363,060	$13,687	$24.89	$22.64 - $27.32
Q3 2015	712,078	$26,909	$27.15	$22.61 - $29.90
Q2 2015	801,918	$38,163	$31.50	$28.63 - $33.87
Q1 2015	818,470	$45,417	$32.75	$30.57 - $34.72
Q4 2014	945,271	$50,648	$30.67	$26.30 - $33.18
Q3 2014	958,421	$45,755	$28.63	$27.61 - $30.49