INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,329 Value ($000) $210 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 6,432 Value ($000) $298 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 6,474 Value ($000) $303 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 6,784 Value ($000) $362 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 6,435 Value ($000) $346 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 6,605 Value ($000) $239 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 6,537 Value ($000) $282 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 6,214 Value ($000) $242 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 6,605 Value ($000) $239 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 6,991 Value ($000) $248 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 6,450 Value ($000) $205 Avg Close $29.09 Range $25.99 - $32.69
Q3 2022
Shares 6,335 Value ($000) $201 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 5,390 Value ($000) $225 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 4,390 Value ($000) $203 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 4,970 Value ($000) $233 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 5,031 Value ($000) $281 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 7,876 Value ($000) $483 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 7,409 Value ($000) $401 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 7,909 Value ($000) $393 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 7,959 Value ($000) $323 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 8,909 Value ($000) $314 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 9,129 Value ($000) $284 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 7,493 Value ($000) $345 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 8,230 Value ($000) $344 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 8,664 Value ($000) $375 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 8,661 Value ($000) $401 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 9,091 Value ($000) $367 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 8,262 Value ($000) $406 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 6,932 Value ($000) $361 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 6,747 Value ($000) $360 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 6,327 Value ($000) $367 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 6,955 Value ($000) $395 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 7,153 Value ($000) $405 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 6,603 Value ($000) $335 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 7,706 Value ($000) $409 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 6,602 Value ($000) $317 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 6,687 Value ($000) $283 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 6,542 Value ($000) $268 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 6,439 Value ($000) $243 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 5,988 Value ($000) $226 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 5,926 Value ($000) $282 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 5,724 Value ($000) $318 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 5,622 Value ($000) $301 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 6,772 Value ($000) $323 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 7,172 Value ($000) $362 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 7,672 Value ($000) $352 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 7,847 Value ($000) $385 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 7,399 Value ($000) $331 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 8,724 Value ($000) $387 Avg Close $25.91 Range $23.81 - $27.42