INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,405 Value ($000) $9,430 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 199,868 Value ($000) $9,274 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 255,484 Value ($000) $11,964 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 284,980 Value ($000) $15,204 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 619,287 Value ($000) $33,330 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 553,585 Value ($000) $27,043 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 454,376 Value ($000) $19,606 Avg Close $38.08 Range $30.94 - $44.72

Q1 2024

Shares 365,794 Value ($000) $14,273 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 227,599 Value ($000) $8,228 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 209,442 Value ($000) $7,429 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 167,456 Value ($000) $5,327 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 134,777 Value ($000) $4,857 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 90,259 Value ($000) $3,126 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 72,250 Value ($000) $2,290 Avg Close $35.03 Range $26.81 - $38.92

Q2 2022

Shares 44,152 Value ($000) $1,847 Avg Close $39.31 Range $34.45 - $42.39

Q1 2022

Shares 44,757 Value ($000) $2,065 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 541,607 Value ($000) $25,445 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 56,177 Value ($000) $3,141 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 61,286 Value ($000) $3,758 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 262,300 Value ($000) $14,183 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 936,453 Value ($000) $46,560 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 1,013,595 Value ($000) $41,091 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 1,062,621 Value ($000) $37,415 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 1,041,901 Value ($000) $32,434 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 283,813 Value ($000) $13,070 Avg Close $31.89 Range $27.43 - $34.47

Q1 2019

Shares 13,956 Value ($000) $646 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 318,048 Value ($000) $12,836 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 829,528 Value ($000) $40,771 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 508,730 Value ($000) $26,495 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 1,138,265 Value ($000) $60,817 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 729,947 Value ($000) $42,293 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 419,932 Value ($000) $23,861 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 22,799 Value ($000) $1,291 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 24,033 Value ($000) $1,220 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 97,648 Value ($000) $5,181 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 595,155 Value ($000) $28,556 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 597,078 Value ($000) $25,304 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 1,841,202 Value ($000) $75,563 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 513,465 Value ($000) $19,358 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 508,178 Value ($000) $19,204 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 334,393 Value ($000) $15,914 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 73,221 Value ($000) $4,063 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 511,211 Value ($000) $27,391 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 1,082,003 Value ($000) $51,655 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 1,094,344 Value ($000) $55,232 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 879,908 Value ($000) $40,370 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 632,817 Value ($000) $31,027 Avg Close $26.03 Range $24.27 - $28.23

Q3 2013

Shares 547,787 Value ($000) $24,541 Avg Close $26.87 Range $24.85 - $28.29

Q2 2013

Shares 485,937 Value ($000) $21,532 Avg Close $25.91 Range $23.81 - $27.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,405	$9,430	$40.85	$35.35 - $49.08
Q3 2025	199,868	$9,274	$48.00	$43.94 - $54.91
Q2 2025	255,484	$11,964	$45.98	$41.92 - $53.17
Q1 2025	284,980	$15,204	$52.74	$47.11 - $57.79
Q4 2024	619,287	$33,330	$51.32	$43.58 - $57.99
Q3 2024	553,585	$27,043	$44.19	$39.87 - $48.30
Q2 2024	454,376	$19,606	$38.08	$30.94 - $44.72
Q1 2024	365,794	$14,273	$33.61	$30.12 - $38.52
Q4 2023	227,599	$8,228	$31.96	$29.24 - $35.19
Q3 2023	209,442	$7,429	$30.68	$27.58 - $33.33
Q2 2023	167,456	$5,327	$29.09	$25.99 - $32.69
Q1 2023	134,777	$4,857	$32.51	$29.50 - $36.54
Q4 2022	90,259	$3,126	$29.99	$26.43 - $33.18
Q3 2022	72,250	$2,290	$35.03	$26.81 - $38.92
Q2 2022	44,152	$1,847	$39.31	$34.45 - $42.39
Q1 2022	44,757	$2,065	$38.65	$34.14 - $41.56
Q4 2021	541,607	$25,445	$41.02	$36.66 - $46.83
Q3 2021	56,177	$3,141	$45.90	$42.96 - $48.74
Q2 2021	61,286	$3,758	$46.63	$41.12 - $50.73
Q1 2021	262,300	$14,183	$39.42	$35.46 - $43.93
Q4 2020	936,453	$46,560	$35.85	$29.54 - $39.67
Q3 2020	1,013,595	$41,091	$27.96	$24.51 - $32.53
Q2 2020	1,062,621	$37,415	$24.80	$21.36 - $29.94
Q1 2020	1,041,901	$32,434	$28.50	$19.32 - $33.68
Q4 2019	283,813	$13,070	$31.89	$27.43 - $34.47
Q1 2019	13,956	$646	$31.79	$27.31 - $33.69
Q4 2018	318,048	$12,836	$30.46	$25.95 - $34.65
Q3 2018	829,528	$40,771	$35.63	$33.53 - $37.56
Q2 2018	508,730	$26,495	$36.35	$33.57 - $40.34
Q1 2018	1,138,265	$60,817	$39.21	$33.60 - $44.58
Q4 2017	729,947	$42,293	$37.59	$35.37 - $38.93
Q3 2017	419,932	$23,861	$36.51	$33.86 - $38.57
Q2 2017	22,799	$1,291	$34.75	$32.17 - $37.45
Q1 2017	24,033	$1,220	$34.17	$32.18 - $37.84
Q4 2016	97,648	$5,181	$31.25	$27.71 - $35.15
Q3 2016	595,155	$28,556	$29.51	$25.89 - $31.75
Q2 2016	597,078	$25,304	$26.29	$24.54 - $27.85
Q1 2016	1,841,202	$75,563	$22.81	$20.01 - $26.25
Q4 2015	513,465	$19,358	$24.89	$22.64 - $27.32
Q3 2015	508,178	$19,204	$27.15	$22.61 - $29.90
Q2 2015	334,393	$15,914	$31.50	$28.63 - $33.87
Q1 2015	73,221	$4,063	$32.75	$30.57 - $34.72
Q4 2014	511,211	$27,391	$30.67	$26.30 - $33.18
Q3 2014	1,082,003	$51,655	$28.63	$27.61 - $30.49
Q2 2014	1,094,344	$55,232	$27.05	$25.40 - $29.30
Q1 2014	879,908	$40,370	$27.24	$25.46 - $28.54
Q4 2013	632,817	$31,027	$26.03	$24.27 - $28.23
Q3 2013	547,787	$24,541	$26.87	$24.85 - $28.29
Q2 2013	485,937	$21,532	$25.91	$23.81 - $27.42