INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,500 Value ($000) $348 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 7,500 Value ($000) $351 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 7,500 Value ($000) $400 Avg Close $52.74 Range $47.11 - $57.79
Q4 2020
Shares 8,500 Value ($000) $423 Avg Close $35.85 Range $29.54 - $39.67
Q2 2020
Shares 6,500 Value ($000) $229 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 6,500 Value ($000) $202 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 6,500 Value ($000) $299 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 6,500 Value ($000) $272 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 6,500 Value ($000) $282 Avg Close $31.37 Range $28.88 - $33.50
Q1 2016
Shares 22,700 Value ($000) $932 Avg Close $22.81 Range $20.01 - $26.25
Q1 2015
Shares 4,800 Value ($000) $266 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 41,800 Value ($000) $2,239 Avg Close $30.67 Range $26.30 - $33.18
Q4 2013
Shares 200,000 Value ($000) $9,806 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 145,000 Value ($000) $6,496 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 110,000 Value ($000) $4,874 Avg Close $25.91 Range $23.81 - $27.42