INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,734 Value ($000) $930 Avg Close $40.85 Range $35.35 - $49.08

Q3 2025

Shares 29,381 Value ($000) $1,381 Avg Close $48.00 Range $43.94 - $54.91

Q2 2025

Shares 36,703 Value ($000) $1,719 Avg Close $45.98 Range $41.92 - $53.17

Q1 2025

Shares 44,069 Value ($000) $2,351 Avg Close $52.74 Range $47.11 - $57.79

Q4 2024

Shares 45,534 Value ($000) $2,451 Avg Close $51.32 Range $43.58 - $57.99

Q3 2024

Shares 46,282 Value ($000) $2,261 Avg Close $44.19 Range $39.87 - $48.30

Q2 2024

Shares 45,949 Value ($000) $1,983 Avg Close $38.08 Range $30.94 - $44.72

Q1 2024

Shares 42,594 Value ($000) $1,662 Avg Close $33.61 Range $30.12 - $38.52

Q4 2023

Shares 43,453 Value ($000) $1,571 Avg Close $31.96 Range $29.24 - $35.19

Q3 2023

Shares 45,635 Value ($000) $1,619 Avg Close $30.68 Range $27.58 - $33.33

Q2 2023

Shares 42,807 Value ($000) $1,362 Avg Close $29.09 Range $25.99 - $32.69

Q1 2023

Shares 41,200 Value ($000) $1,486 Avg Close $32.51 Range $29.50 - $36.54

Q4 2022

Shares 41,087 Value ($000) $1,423 Avg Close $29.99 Range $26.43 - $33.18

Q3 2022

Shares 44,878 Value ($000) $1,423 Avg Close $35.03 Range $26.81 - $38.92

Q2 2022

Shares 35,951 Value ($000) $1,504 Avg Close $39.31 Range $34.45 - $42.39

Q1 2022

Shares 37,673 Value ($000) $1,739 Avg Close $38.65 Range $34.14 - $41.56

Q4 2021

Shares 42,523 Value ($000) $1,998 Avg Close $41.02 Range $36.66 - $46.83

Q3 2021

Shares 42,741 Value ($000) $2,390 Avg Close $45.90 Range $42.96 - $48.74

Q2 2021

Shares 47,456 Value ($000) $2,910 Avg Close $46.63 Range $41.12 - $50.73

Q1 2021

Shares 50,508 Value ($000) $2,731 Avg Close $39.42 Range $35.46 - $43.93

Q4 2020

Shares 47,315 Value ($000) $2,353 Avg Close $35.85 Range $29.54 - $39.67

Q3 2020

Shares 60,118 Value ($000) $2,437 Avg Close $27.96 Range $24.51 - $32.53

Q2 2020

Shares 61,745 Value ($000) $2,174 Avg Close $24.80 Range $21.36 - $29.94

Q1 2020

Shares 59,969 Value ($000) $1,867 Avg Close $28.50 Range $19.32 - $33.68

Q4 2019

Shares 57,089 Value ($000) $2,629 Avg Close $31.89 Range $27.43 - $34.47

Q3 2019

Shares 72,722 Value ($000) $3,041 Avg Close $29.34 Range $26.08 - $32.62

Q2 2019

Shares 93,399 Value ($000) $4,046 Avg Close $31.37 Range $28.88 - $33.50

Q1 2019

Shares 84,958 Value ($000) $3,931 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 68,699 Value ($000) $2,773 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 77,520 Value ($000) $3,810 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 72,244 Value ($000) $3,762 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 40,283 Value ($000) $2,152 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 53,806 Value ($000) $3,118 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 65,146 Value ($000) $3,702 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 58,784 Value ($000) $3,328 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 41,121 Value ($000) $2,088 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 42,026 Value ($000) $2,230 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 37,693 Value ($000) $1,809 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 39,766 Value ($000) $1,685 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 36,657 Value ($000) $1,504 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 30,455 Value ($000) $1,148 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 26,995 Value ($000) $1,020 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 36,819 Value ($000) $1,752 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 30,626 Value ($000) $1,699 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 27,984 Value ($000) $1,499 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 21,200 Value ($000) $1,012 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 18,428 Value ($000) $930 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 15,858 Value ($000) $728 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 12,286 Value ($000) $602 Avg Close $26.03 Range $24.27 - $28.23

Q3 2013

Shares 9,323 Value ($000) $418 Avg Close $26.87 Range $24.85 - $28.29

Q2 2013

Shares 5,777 Value ($000) $256 Avg Close $25.91 Range $23.81 - $27.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,734	$930	$40.85	$35.35 - $49.08
Q3 2025	29,381	$1,381	$48.00	$43.94 - $54.91
Q2 2025	36,703	$1,719	$45.98	$41.92 - $53.17
Q1 2025	44,069	$2,351	$52.74	$47.11 - $57.79
Q4 2024	45,534	$2,451	$51.32	$43.58 - $57.99
Q3 2024	46,282	$2,261	$44.19	$39.87 - $48.30
Q2 2024	45,949	$1,983	$38.08	$30.94 - $44.72
Q1 2024	42,594	$1,662	$33.61	$30.12 - $38.52
Q4 2023	43,453	$1,571	$31.96	$29.24 - $35.19
Q3 2023	45,635	$1,619	$30.68	$27.58 - $33.33
Q2 2023	42,807	$1,362	$29.09	$25.99 - $32.69
Q1 2023	41,200	$1,486	$32.51	$29.50 - $36.54
Q4 2022	41,087	$1,423	$29.99	$26.43 - $33.18
Q3 2022	44,878	$1,423	$35.03	$26.81 - $38.92
Q2 2022	35,951	$1,504	$39.31	$34.45 - $42.39
Q1 2022	37,673	$1,739	$38.65	$34.14 - $41.56
Q4 2021	42,523	$1,998	$41.02	$36.66 - $46.83
Q3 2021	42,741	$2,390	$45.90	$42.96 - $48.74
Q2 2021	47,456	$2,910	$46.63	$41.12 - $50.73
Q1 2021	50,508	$2,731	$39.42	$35.46 - $43.93
Q4 2020	47,315	$2,353	$35.85	$29.54 - $39.67
Q3 2020	60,118	$2,437	$27.96	$24.51 - $32.53
Q2 2020	61,745	$2,174	$24.80	$21.36 - $29.94
Q1 2020	59,969	$1,867	$28.50	$19.32 - $33.68
Q4 2019	57,089	$2,629	$31.89	$27.43 - $34.47
Q3 2019	72,722	$3,041	$29.34	$26.08 - $32.62
Q2 2019	93,399	$4,046	$31.37	$28.88 - $33.50
Q1 2019	84,958	$3,931	$31.79	$27.31 - $33.69
Q4 2018	68,699	$2,773	$30.46	$25.95 - $34.65
Q3 2018	77,520	$3,810	$35.63	$33.53 - $37.56
Q2 2018	72,244	$3,762	$36.35	$33.57 - $40.34
Q1 2018	40,283	$2,152	$39.21	$33.60 - $44.58
Q4 2017	53,806	$3,118	$37.59	$35.37 - $38.93
Q3 2017	65,146	$3,702	$36.51	$33.86 - $38.57
Q2 2017	58,784	$3,328	$34.75	$32.17 - $37.45
Q1 2017	41,121	$2,088	$34.17	$32.18 - $37.84
Q4 2016	42,026	$2,230	$31.25	$27.71 - $35.15
Q3 2016	37,693	$1,809	$29.51	$25.89 - $31.75
Q2 2016	39,766	$1,685	$26.29	$24.54 - $27.85
Q1 2016	36,657	$1,504	$22.81	$20.01 - $26.25
Q4 2015	30,455	$1,148	$24.89	$22.64 - $27.32
Q3 2015	26,995	$1,020	$27.15	$22.61 - $29.90
Q2 2015	36,819	$1,752	$31.50	$28.63 - $33.87
Q1 2015	30,626	$1,699	$32.75	$30.57 - $34.72
Q4 2014	27,984	$1,499	$30.67	$26.30 - $33.18
Q3 2014	21,200	$1,012	$28.63	$27.61 - $30.49
Q2 2014	18,428	$930	$27.05	$25.40 - $29.30
Q1 2014	15,858	$728	$27.24	$25.46 - $28.54
Q4 2013	12,286	$602	$26.03	$24.27 - $28.23
Q3 2013	9,323	$418	$26.87	$24.85 - $28.29
Q2 2013	5,777	$256	$25.91	$23.81 - $27.42