INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 670 Value ($000) $24 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 823 Value ($000) $26 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 268 Value ($000) $12 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 151 Value ($000) $7 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 801 Value ($000) $35 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 336 Value ($000) $15 Avg Close $31.79 Range $27.31 - $33.69
Q2 2018
Shares 39 Value ($000) $2 Avg Close $36.35 Range $33.57 - $40.34
Q4 2015
Shares 19 Value ($000) $1 Avg Close $24.89 Range $22.64 - $27.32