INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,721,575 Value ($000) $107,020 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 3,191,557 Value ($000) $147,991 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 3,276,115 Value ($000) $153,395 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 3,108,991 Value ($000) $165,848 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 2,205,157 Value ($000) $118,682 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 2,297,447 Value ($000) $112,230 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 2,531,160 Value ($000) $109,220 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 2,498,240 Value ($000) $97,481 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 2,463,888 Value ($000) $89,070 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 2,355,139 Value ($000) $83,537 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 2,458,611 Value ($000) $78,208 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 2,344,094 Value ($000) $84,528 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 2,364,480 Value ($000) $81,882 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 2,544,874 Value ($000) $80,673 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 2,666,810 Value ($000) $111,553 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 2,708,473 Value ($000) $124,996 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 2,629,162 Value ($000) $123,519 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 2,871,768 Value ($000) $160,589 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 2,978,053 Value ($000) $182,584 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 2,871,114 Value ($000) $155,242 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 2,951,635 Value ($000) $146,753 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 3,007,791 Value ($000) $121,936 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 3,047,181 Value ($000) $107,249 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 2,804,385 Value ($000) $87,450 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 2,812,404 Value ($000) $129,506 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 2,829,942 Value ($000) $118,338 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 2,804,457 Value ($000) $121,493 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 2,469,537 Value ($000) $114,265 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 2,045,483 Value ($000) $82,556 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 1,950,444 Value ($000) $95,865 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 1,919,729 Value ($000) $99,980 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 2,025,074 Value ($000) $108,199 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 2,176,150 Value ($000) $126,084 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 2,254,181 Value ($000) $128,083 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 2,245,965 Value ($000) $127,131 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 2,187,968 Value ($000) $111,109 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 2,097,131 Value ($000) $111,280 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 2,072,265 Value ($000) $99,417 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 2,055,351 Value ($000) $87,079 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 1,974,481 Value ($000) $81,027 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 1,918,684 Value ($000) $72,342 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 1,921,311 Value ($000) $72,608 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 1,861,219 Value ($000) $88,582 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 1,841,642 Value ($000) $102,189 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 1,846,824 Value ($000) $98,964 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 1,876,734 Value ($000) $89,600 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 1,948,247 Value ($000) $98,328 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 1,999,257 Value ($000) $91,726 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 2,073,174 Value ($000) $101,648 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 2,035,186 Value ($000) $91,176 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 2,029,137 Value ($000) $89,911 Avg Close $25.91 Range $23.81 - $27.42