INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,968 Value ($000) $138 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 3,216 Value ($000) $130 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 4,172 Value ($000) $205 Avg Close $35.63 Range $33.53 - $37.56

Q2 2013

Shares 137 Value ($000) $6 Avg Close $25.91 Range $23.81 - $27.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,968	$138	$31.79	$27.31 - $33.69
Q4 2018	3,216	$130	$30.46	$25.95 - $34.65
Q3 2018	4,172	$205	$35.63	$33.53 - $37.56
Q2 2013	137	$6	$25.91	$23.81 - $27.42