INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 28,100 Value ($000) $1,300 Avg Close $31.79 Range $27.31 - $33.69

Q4 2018

Shares 220,915 Value ($000) $8,916 Avg Close $30.46 Range $25.95 - $34.65

Q3 2018

Shares 407,190 Value ($000) $20,013 Avg Close $35.63 Range $33.53 - $37.56

Q2 2018

Shares 328,690 Value ($000) $17,118 Avg Close $36.35 Range $33.57 - $40.34

Q1 2018

Shares 350,015 Value ($000) $18,701 Avg Close $39.21 Range $33.60 - $44.58

Q4 2017

Shares 350,260 Value ($000) $20,294 Avg Close $37.59 Range $35.37 - $38.93

Q3 2017

Shares 287,770 Value ($000) $16,351 Avg Close $36.51 Range $33.86 - $38.57

Q2 2017

Shares 41,896 Value ($000) $2,372 Avg Close $34.75 Range $32.17 - $37.45

Q1 2017

Shares 277,200 Value ($000) $14,076 Avg Close $34.17 Range $32.18 - $37.84

Q4 2016

Shares 341,675 Value ($000) $18,129 Avg Close $31.25 Range $27.71 - $35.15

Q3 2016

Shares 370,875 Value ($000) $17,795 Avg Close $29.51 Range $25.89 - $31.75

Q2 2016

Shares 400,125 Value ($000) $16,957 Avg Close $26.29 Range $24.54 - $27.85

Q1 2016

Shares 791,085 Value ($000) $32,466 Avg Close $22.81 Range $20.01 - $26.25

Q4 2015

Shares 285,125 Value ($000) $10,749 Avg Close $24.89 Range $22.64 - $27.32

Q3 2015

Shares 1,054,703 Value ($000) $39,857 Avg Close $27.15 Range $22.61 - $29.90

Q2 2015

Shares 936,020 Value ($000) $44,545 Avg Close $31.50 Range $28.63 - $33.87

Q1 2015

Shares 787,720 Value ($000) $43,711 Avg Close $32.75 Range $30.57 - $34.72

Q4 2014

Shares 819,710 Value ($000) $43,920 Avg Close $30.67 Range $26.30 - $33.18

Q3 2014

Shares 947,380 Value ($000) $45,228 Avg Close $28.63 Range $27.61 - $30.49

Q2 2014

Shares 1,003,695 Value ($000) $50,656 Avg Close $27.05 Range $25.40 - $29.30

Q1 2014

Shares 1,221,835 Value ($000) $56,058 Avg Close $27.24 Range $25.46 - $28.54

Q4 2013

Shares 1,138,280 Value ($000) $55,810 Avg Close $26.03 Range $24.27 - $28.23

Q3 2013

Shares 1,093,410 Value ($000) $48,985 Avg Close $26.87 Range $24.85 - $28.29

Q2 2013

Shares 1,020,164 Value ($000) $45,203 Avg Close $25.91 Range $23.81 - $27.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	28,100	$1,300	$31.79	$27.31 - $33.69
Q4 2018	220,915	$8,916	$30.46	$25.95 - $34.65
Q3 2018	407,190	$20,013	$35.63	$33.53 - $37.56
Q2 2018	328,690	$17,118	$36.35	$33.57 - $40.34
Q1 2018	350,015	$18,701	$39.21	$33.60 - $44.58
Q4 2017	350,260	$20,294	$37.59	$35.37 - $38.93
Q3 2017	287,770	$16,351	$36.51	$33.86 - $38.57
Q2 2017	41,896	$2,372	$34.75	$32.17 - $37.45
Q1 2017	277,200	$14,076	$34.17	$32.18 - $37.84
Q4 2016	341,675	$18,129	$31.25	$27.71 - $35.15
Q3 2016	370,875	$17,795	$29.51	$25.89 - $31.75
Q2 2016	400,125	$16,957	$26.29	$24.54 - $27.85
Q1 2016	791,085	$32,466	$22.81	$20.01 - $26.25
Q4 2015	285,125	$10,749	$24.89	$22.64 - $27.32
Q3 2015	1,054,703	$39,857	$27.15	$22.61 - $29.90
Q2 2015	936,020	$44,545	$31.50	$28.63 - $33.87
Q1 2015	787,720	$43,711	$32.75	$30.57 - $34.72
Q4 2014	819,710	$43,920	$30.67	$26.30 - $33.18
Q3 2014	947,380	$45,228	$28.63	$27.61 - $30.49
Q2 2014	1,003,695	$50,656	$27.05	$25.40 - $29.30
Q1 2014	1,221,835	$56,058	$27.24	$25.46 - $28.54
Q4 2013	1,138,280	$55,810	$26.03	$24.27 - $28.23
Q3 2013	1,093,410	$48,985	$26.87	$24.85 - $28.29
Q2 2013	1,020,164	$45,203	$25.91	$23.81 - $27.42