INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 108 Value ($000) $3 Avg Close $35.03 Range $26.81 - $38.92
Q1 2022
Shares 60 Value ($000) $3 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 60 Value ($000) $3 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 500 Value ($000) $28 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 500 Value ($000) $31 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 1,000 Value ($000) $54 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 1,000 Value ($000) $50 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 1,000 Value ($000) $41 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 1,000 Value ($000) $35 Avg Close $24.80 Range $21.36 - $29.94
Q3 2019
Shares 11,375 Value ($000) $476 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 11,375 Value ($000) $493 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 11,375 Value ($000) $526 Avg Close $31.79 Range $27.31 - $33.69
Q2 2018
Shares 425 Value ($000) $22 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 458 Value ($000) $24 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 33 Value ($000) $2 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 32 Value ($000) $2 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 322 Value ($000) $18 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 32 Value ($000) $2 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 158 Value ($000) $8 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 267 Value ($000) $13 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 330 Value ($000) $14 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 330 Value ($000) $14 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 398 Value ($000) $15 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 76 Value ($000) $3 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 68 Value ($000) $3 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 77 Value ($000) $4 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 81 Value ($000) $4 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 102 Value ($000) $5 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 107 Value ($000) $5 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 11,483 Value ($000) $527 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 89 Value ($000) $4 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 109 Value ($000) $5 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 11,507 Value ($000) $510 Avg Close $25.91 Range $23.81 - $27.42