INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 23,525 Value ($000) $1,105 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 26,659 Value ($000) $1,491 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 22,929 Value ($000) $1,409 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 28,279 Value ($000) $1,529 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 28,612 Value ($000) $1,423 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 27,750 Value ($000) $1,125 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 27,709 Value ($000) $976 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 26,426 Value ($000) $823 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 21,082 Value ($000) $971 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 19,325 Value ($000) $808 Avg Close $29.34 Range $26.08 - $32.62
Q3 2018
Shares 13,831 Value ($000) $683 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 13,720 Value ($000) $714,533 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 13,345 Value ($000) $711 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 11,934 Value ($000) $689 Avg Close $37.59 Range $35.37 - $38.93