INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,322 Value ($000) $564 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 14,364 Value ($000) $667 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 14,687 Value ($000) $688 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 15,210 Value ($000) $811 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 15,234 Value ($000) $820 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 16,872 Value ($000) $824 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 17,370 Value ($000) $750 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 47,498 Value ($000) $1,853 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 48,651 Value ($000) $1,759 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 51,101 Value ($000) $1,813 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 54,418 Value ($000) $1,731 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 54,437 Value ($000) $1,963 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 58,588 Value ($000) $2 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 59,986 Value ($000) $1,902 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 59,649 Value ($000) $2,495 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 59,912 Value ($000) $2,765 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 59,700 Value ($000) $2,805 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 56,378 Value ($000) $3,153 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 57,957 Value ($000) $3,553 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 58,536 Value ($000) $3,165 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 59,334 Value ($000) $2,950 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 63,317 Value ($000) $2,567 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 63,930 Value ($000) $2,251 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 63,363 Value ($000) $1,972 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 61,546 Value ($000) $2,834 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 62,875 Value ($000) $2,629 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 58,583 Value ($000) $2,538 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 58,852 Value ($000) $2,723 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 59,172 Value ($000) $2,388 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 49,992 Value ($000) $2,457 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 49,257 Value ($000) $2,565 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 46,587 Value ($000) $2,489 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 44,592 Value ($000) $2,584 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 44,342 Value ($000) $2,520 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 44,492 Value ($000) $2,519 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 43,512 Value ($000) $2,210 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 42,582 Value ($000) $2,259 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 41,782 Value ($000) $2,005 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 41,817 Value ($000) $1,772 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 37,316 Value ($000) $1,531 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 23,491 Value ($000) $886 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 17,671 Value ($000) $668 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 15,621 Value ($000) $743 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 12,361 Value ($000) $686 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 13,161 Value ($000) $705 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 12,461 Value ($000) $595 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 5,169 Value ($000) $261 Avg Close $27.05 Range $25.40 - $29.30
Q4 2013
Shares 4,269 Value ($000) $209 Avg Close $26.03 Range $24.27 - $28.23