INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,583 Value ($000) $653 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 65,692 Value ($000) $3,048 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 76,137 Value ($000) $3,565 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 72,882 Value ($000) $3,888 Avg Close $52.74 Range $47.11 - $57.79
Q2 2024
Shares 6,395 Value ($000) $0 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 8,358 Value ($000) $0 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 111,644 Value ($000) $4 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 39,389 Value ($000) $1 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 25,095 Value ($000) $1 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 44,290 Value ($000) $2 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 38,496 Value ($000) $1 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 50,343 Value ($000) $1,596 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 54,888 Value ($000) $2,296 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 76,255 Value ($000) $3,519 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 150,524 Value ($000) $7,072 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 218,333 Value ($000) $12,209 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 156,671 Value ($000) $9,605 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 41,620 Value ($000) $2,250 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 34,000 Value ($000) $1,690 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 71,959 Value ($000) $2,917 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 12,280 Value ($000) $432 Avg Close $24.80 Range $21.36 - $29.94
Q3 2019
Shares 46,470 Value ($000) $1,943 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 69,611 Value ($000) $3,016 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 137,106 Value ($000) $6,344 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 349,698 Value ($000) $14,114 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 46,319 Value ($000) $2,277 Avg Close $35.63 Range $33.53 - $37.56
Q2 2018
Shares 79,570 Value ($000) $4,144 Avg Close $36.35 Range $33.57 - $40.34
Q1 2018
Shares 86,882 Value ($000) $4,642 Avg Close $39.21 Range $33.60 - $44.58
Q4 2017
Shares 106,769 Value ($000) $6,186 Avg Close $37.59 Range $35.37 - $38.93
Q3 2017
Shares 218,146 Value ($000) $12,395 Avg Close $36.51 Range $33.86 - $38.57
Q2 2017
Shares 216,884 Value ($000) $12,278 Avg Close $34.75 Range $32.17 - $37.45
Q1 2017
Shares 216,916 Value ($000) $11,015 Avg Close $34.17 Range $32.18 - $37.84
Q4 2016
Shares 293,876 Value ($000) $15,593 Avg Close $31.25 Range $27.71 - $35.15
Q3 2016
Shares 138,627 Value ($000) $6,651 Avg Close $29.51 Range $25.89 - $31.75
Q2 2016
Shares 264,765 Value ($000) $11,221 Avg Close $26.29 Range $24.54 - $27.85
Q1 2016
Shares 268,196 Value ($000) $11,007 Avg Close $22.81 Range $20.01 - $26.25
Q4 2015
Shares 249,346 Value ($000) $9,400 Avg Close $24.89 Range $22.64 - $27.32
Q3 2015
Shares 262,564 Value ($000) $9,922 Avg Close $27.15 Range $22.61 - $29.90
Q2 2015
Shares 513,785 Value ($000) $24,451 Avg Close $31.50 Range $28.63 - $33.87
Q1 2015
Shares 480,891 Value ($000) $26,685 Avg Close $32.75 Range $30.57 - $34.72
Q4 2014
Shares 391,509 Value ($000) $20,977 Avg Close $30.67 Range $26.30 - $33.18
Q3 2014
Shares 835,050 Value ($000) $39,865 Avg Close $28.63 Range $27.61 - $30.49
Q2 2014
Shares 841,297 Value ($000) $42,460 Avg Close $27.05 Range $25.40 - $29.30
Q1 2014
Shares 1,144,220 Value ($000) $52,497 Avg Close $27.24 Range $25.46 - $28.54
Q4 2013
Shares 1,529,032 Value ($000) $74,968 Avg Close $26.03 Range $24.27 - $28.23
Q3 2013
Shares 957,411 Value ($000) $42,892 Avg Close $26.87 Range $24.85 - $28.29
Q2 2013
Shares 956,275 Value ($000) $42,373 Avg Close $25.91 Range $23.81 - $27.42