INTERNATIONAL PAPER CO

Ticker: IP CUSIP: 460146103 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,499 Value ($000) $217 Avg Close $40.85 Range $35.35 - $49.08
Q3 2025
Shares 5,485 Value ($000) $255 Avg Close $48.00 Range $43.94 - $54.91
Q2 2025
Shares 5,487 Value ($000) $257 Avg Close $45.98 Range $41.92 - $53.17
Q1 2025
Shares 5,749 Value ($000) $307 Avg Close $52.74 Range $47.11 - $57.79
Q4 2024
Shares 6,119 Value ($000) $329 Avg Close $51.32 Range $43.58 - $57.99
Q3 2024
Shares 6,836 Value ($000) $334 Avg Close $44.19 Range $39.87 - $48.30
Q2 2024
Shares 5,836 Value ($000) $252 Avg Close $38.08 Range $30.94 - $44.72
Q1 2024
Shares 19,893 Value ($000) $776 Avg Close $33.61 Range $30.12 - $38.52
Q4 2023
Shares 248,224 Value ($000) $8,973 Avg Close $31.96 Range $29.24 - $35.19
Q3 2023
Shares 345,614 Value ($000) $12,259 Avg Close $30.68 Range $27.58 - $33.33
Q2 2023
Shares 391,092 Value ($000) $12,441 Avg Close $29.09 Range $25.99 - $32.69
Q1 2023
Shares 404,015 Value ($000) $14,569 Avg Close $32.51 Range $29.50 - $36.54
Q4 2022
Shares 402,219 Value ($000) $13,929 Avg Close $29.99 Range $26.43 - $33.18
Q3 2022
Shares 359,488 Value ($000) $11,396 Avg Close $35.03 Range $26.81 - $38.92
Q2 2022
Shares 379,478 Value ($000) $15,874 Avg Close $39.31 Range $34.45 - $42.39
Q1 2022
Shares 383,435 Value ($000) $17,696 Avg Close $38.65 Range $34.14 - $41.56
Q4 2021
Shares 363,386 Value ($000) $17,072 Avg Close $41.02 Range $36.66 - $46.83
Q3 2021
Shares 368,961 Value ($000) $20,632 Avg Close $45.90 Range $42.96 - $48.74
Q2 2021
Shares 387,152 Value ($000) $23,736 Avg Close $46.63 Range $41.12 - $50.73
Q1 2021
Shares 402,097 Value ($000) $21,741 Avg Close $39.42 Range $35.46 - $43.93
Q4 2020
Shares 418,379 Value ($000) $20,802 Avg Close $35.85 Range $29.54 - $39.67
Q3 2020
Shares 451,452 Value ($000) $18,302 Avg Close $27.96 Range $24.51 - $32.53
Q2 2020
Shares 492,672 Value ($000) $17,347 Avg Close $24.80 Range $21.36 - $29.94
Q1 2020
Shares 554,596 Value ($000) $17,265 Avg Close $28.50 Range $19.32 - $33.68
Q4 2019
Shares 718,864 Value ($000) $33,104 Avg Close $31.89 Range $27.43 - $34.47
Q3 2019
Shares 789,074 Value ($000) $32,999 Avg Close $29.34 Range $26.08 - $32.62
Q2 2019
Shares 880,980 Value ($000) $38,164 Avg Close $31.37 Range $28.88 - $33.50
Q1 2019
Shares 881,640 Value ($000) $40,793 Avg Close $31.79 Range $27.31 - $33.69
Q4 2018
Shares 882,965 Value ($000) $35,636 Avg Close $30.46 Range $25.95 - $34.65
Q3 2018
Shares 401,155 Value ($000) $19,717 Avg Close $35.63 Range $33.53 - $37.56